NACHI-FUJIKOSHI CORP.(6474) Stock Price and Margin ratio - Charts

NACHI-FUJIKOSHI CORP.(6474)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4735	17300	3500	-	-	4655	4735	4600
04/02	4650	17900	4100	-	-	4790	4880	4650
04/03	4750	19600	3900	123500	22500	4655	4785	4655
04/06	4460	24400	3300	-	-	4785	4825	4420
04/07	4430	19900	2800	-	-	4450	4555	4325
04/08	4715	17200	1100	-	-	4535	4735	4525
04/09	4670	17400	1300	-	-	4705	4730	4635
04/10	4960	17200	1300	214100	16800	4740	4985	4680
04/13	4890	18400	2100	-	-	4880	4970	4830
04/14	4880	17600	1200	-	-	4910	4945	4860
04/15	4840	17700	1600	-	-	4940	4970	4830
04/17	4825	19900	2900	231300	38000	4830	4840	4750
04/20	4935	22200	6500	-	-	4855	4945	4855
04/21	4915	16000	2000	-	-	4930	4940	4860
04/22	4865	20200	9100	-	-	4845	4890	4810
04/23	4860	19900	4700	-	-	4855	4915	4800
04/24	4860	19200	4400	239000	31000	4905	4985	4840
04/27	5010	19000	1300	-	-	4885	5040	4805
04/28	5090	9200	1700	-	-	4995	5090	4930
04/30	5090	8000	3600	-	-	5090	5160	5030
05/07	5180	7600	2500	-	-	5150	5250	5110
05/11	5530	8900	1600	-	-	5410	5530	5390
05/12	5650	9800	1800	-	-	5630	5780	5570
05/13	5730	10400	4300	-	-	5550	5750	5500
05/14	5790	-	-	-	-	5820	5990	5780