NACHI-FUJIKOSHI CORP.(6474) Stock Price and Margin ratio - Charts | kabusin.com
NACHI-FUJIKOSHI CORP.(6474) Stock price and margin ratio (JPX TSE) chart
NACHI-FUJIKOSHI CORP.(6474) margin trading chart of JSF
NACHI-FUJIKOSHI CORP.(6474) margin trading chart of JPX TSE
NACHI-FUJIKOSHI CORP.(6474) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 4970 | - | - | - | - | 4900 | 5010 | 4875 |
| 02/04 | 5000 | - | - | - | - | 4915 | 5030 | 4875 |
| 02/05 | 4960 | - | - | - | - | 5060 | 5100 | 4960 |
| 02/06 | 4980 | - | - | 194200 | 39200 | 4920 | 5010 | 4915 |
| 02/09 | 5150 | - | - | - | - | 5150 | 5200 | 5070 |
| 02/10 | 5230 | - | - | - | - | 5160 | 5270 | 5130 |
| 02/12 | 5210 | - | - | - | - | 5280 | 5300 | 5190 |
| 02/13 | 4985 | - | - | 190300 | 32500 | 5110 | 5140 | 4955 |
| 02/16 | 5150 | - | - | - | - | 5050 | 5170 | 5010 |
| 02/17 | 5090 | - | - | - | - | 5150 | 5190 | 5040 |
| 02/18 | 5110 | - | - | - | - | 5140 | 5180 | 5090 |
| 02/19 | 5150 | - | - | - | - | 5100 | 5190 | 5070 |
| 02/20 | 5180 | - | - | 196700 | 93400 | 5090 | 5190 | 5080 |
| 02/24 | 5280 | - | - | - | - | 5110 | 5320 | 5110 |
| 02/25 | 5230 | - | - | - | - | 5350 | 5360 | 5200 |
| 02/26 | 5170 | - | - | - | - | 5240 | 5260 | 5150 |
| 02/27 | 5370 | - | - | 186400 | 35400 | 5170 | 5370 | 5140 |
| 03/02 | 5380 | - | - | - | - | 5250 | 5440 | 5190 |
| 03/03 | 5220 | 27000 | 800 | - | - | 5380 | 5490 | 5190 |
| 03/04 | 4840 | 22000 | 1000 | - | - | 5000 | 5080 | 4785 |
| 03/05 | 5080 | 12900 | 900 | - | - | 5130 | 5200 | 5020 |
| 03/06 | 5020 | - | - | - | - | 4980 | 5040 | 4900 |