MINEBEA MITSUMI Inc.(6479) Stock Price and Margin ratio - Charts | kabusin.com
MINEBEA MITSUMI Inc.(6479) Stock price and margin ratio (JPX TSE) chart
MINEBEA MITSUMI Inc.(6479) margin trading chart of JSF
MINEBEA MITSUMI Inc.(6479) margin trading chart of JPX TSE
MINEBEA MITSUMI Inc.(6479) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 4721 | 88700 | 19600 | - | - | 4576 | 4738 | 4532 |
| 06/02 | 4675 | 87600 | 15300 | - | - | 4651 | 4740 | 4452 |
| 06/03 | 4880 | 94300 | 13700 | - | - | 4809 | 4967 | 4766 |
| 06/05 | 4994 | 105500 | 13700 | 2823100 | 166200 | 4828 | 5088 | 4768 |
| 06/08 | 4546 | 60900 | 16500 | - | - | 4714 | 4733 | 4480 |
| 06/09 | 4651 | 56300 | 17500 | - | - | 4690 | 4732 | 4479 |
| 06/10 | 4396 | 54000 | 15700 | - | - | 4511 | 4640 | 4367 |
| 06/12 | 4233 | 49000 | 9500 | 1727200 | 148900 | 4408 | 4477 | 4211 |
| 06/15 | 4476 | 87800 | 8800 | - | - | 4443 | 4532 | 4392 |
| 06/17 | 4718 | 83900 | 9900 | - | - | 4618 | 4720 | 4553 |
| 06/19 | 4628 | 83000 | 19100 | 1980400 | 154900 | 4680 | 4726 | 4547 |
| 06/22 | 5054 | 83800 | 6500 | - | - | 4757 | 5132 | 4757 |
| 06/23 | 4928 | 79000 | 6800 | - | - | 5154 | 5262 | 4928 |
| 06/24 | 4922 | 78000 | 7800 | - | - | 4885 | 5085 | 4842 |
| 06/25 | 5246 | 98700 | 9400 | - | - | 5096 | 5307 | 5045 |
| 06/26 | 4805 | 79800 | 6700 | 1997300 | 126200 | 5241 | 5259 | 4789 |
| 06/29 | 4771 | 81400 | 11600 | - | - | 4820 | 4851 | 4628 |
| 06/30 | 4756 | 85600 | 21600 | - | - | 4841 | 4864 | 4710 |
| 07/01 | 4998 | 88200 | 32000 | - | - | 4826 | 5013 | 4787 |
| 07/02 | 4694 | 85300 | 6500 | - | - | 4800 | 4868 | 4665 |
| 07/03 | 4848 | 93300 | 6400 | 2039300 | 126100 | 4695 | 4848 | 4588 |
| 07/06 | 4500 | 127600 | 5900 | - | - | 4918 | 4918 | 4477 |
| 07/07 | 4372 | 111200 | 7000 | - | - | 4473 | 4560 | 4322 |
| 07/08 | 4321 | 99000 | 5900 | - | - | 4274 | 4473 | 4240 |
| 07/09 | 4370 | 103800 | 5800 | - | - | 4422 | 4449 | 4307 |
| 07/10 | 4381 | 100800 | 5300 | 1815900 | 125200 | 4440 | 4448 | 4353 |
| 07/13 | 4166 | 100300 | 500 | - | - | 4350 | 4385 | 4153 |
| 07/14 | 4151 | 92700 | 200 | - | - | 4125 | 4174 | 4047 |
| 07/15 | 4185 | 98800 | 100 | - | - | 4177 | 4216 | 4120 |
| 07/16 | 4077 | 105000 | 200 | - | - | 4102 | 4192 | 4071 |
| 07/17 | 3821 | 94000 | 100 | 2239100 | 94800 | 3970 | 3999 | 3682 |
| 07/21 | 3902 | 96800 | 0 | - | - | 3855 | 3902 | 3787 |
| 07/22 | 3950 | 91500 | 0 | - | - | 4000 | 4085 | 3933 |
| 07/23 | 3971 | 107200 | 0 | - | - | 3998 | 4055 | 3959 |
| 07/24 | 3879 | - | - | - | - | 3946 | 3975 | 3835 |