MINEBEA MITSUMI Inc.(6479) Stock Price and Margin ratio - Charts

MINEBEA MITSUMI Inc.(6479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2668	53100	6600	-	-	2685	2685	2620
04/02	2575	56300	4500	-	-	2700	2715	2569
04/03	2590	57400	3500	691300	105700	2590	2632	2576
04/06	2606	58100	4100	-	-	2597	2634	2591
04/07	2627	59100	5400	-	-	2625	2648	2602
04/08	2752	60200	3700	-	-	2795	2797	2726
04/09	2732	61800	3200	-	-	2782	2785	2724
04/10	2846	66800	4400	1010100	103500	2735	2883	2730
04/13	2863	74600	3800	-	-	2831	2906	2812
04/14	2873	72400	1800	-	-	2910	2919	2849
04/15	2864	73700	1000	-	-	2879	2899	2835
04/17	2950	75700	2200	2328500	105500	3000	3009	2950
04/20	3092	84800	1600	-	-	3034	3120	3025
04/21	3128	93300	1200	-	-	3112	3135	3084
04/22	3096	91600	2700	-	-	3106	3149	3063
04/23	3027	83100	3900	-	-	3110	3130	2993
04/24	3086	81800	5000	2901300	118300	3060	3100	3046
04/27	3073	87200	5200	-	-	3120	3150	3062
04/28	3059	88900	4500	-	-	3123	3124	3037
04/30	3124	95600	5100	-	-	3079	3150	3073
05/07	3290	65400	5900	-	-	3178	3319	3129
05/11	3458	67500	5500	-	-	3436	3458	3323
05/12	3566	82300	14100	-	-	3527	3604	3487
05/13	3914	72000	66500	-	-	3636	3915	3610
05/14	3978	-	-	-	-	3950	4088	3912