MINEBEA MITSUMI Inc.(6479) Stock Price and Margin ratio - Charts

MINEBEA MITSUMI Inc.(6479)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3253	-	-	-	-	3200	3278	3192
02/04	3346	-	-	-	-	3262	3379	3260
02/05	3395	-	-	-	-	3364	3436	3331
02/06	3256	-	-	1261900	123600	3151	3280	3051
02/09	3498	-	-	-	-	3420	3500	3380
02/10	3458	-	-	-	-	3476	3520	3442
02/12	3497	-	-	-	-	3500	3542	3478
02/13	3471	-	-	993500	155100	3472	3497	3419
02/16	3431	-	-	-	-	3515	3523	3409
02/17	3408	-	-	-	-	3441	3450	3366
02/18	3391	-	-	-	-	3420	3444	3391
02/19	3359	-	-	-	-	3401	3434	3359
02/20	3310	-	-	1069400	107600	3330	3354	3310
02/24	3319	-	-	-	-	3303	3357	3266
02/25	3260	-	-	-	-	3327	3331	3260
02/26	3258	-	-	-	-	3366	3377	3252
02/27	3364	-	-	1148900	104000	3312	3375	3268
03/02	3330	-	-	-	-	3249	3334	3230
03/03	3095	60200	19400	-	-	3286	3300	3094
03/04	2921	49000	13700	-	-	2969	3051	2883
03/05	3000	49000	14200	-	-	3021	3062	2965
03/06	2970	48600	13100	1269000	108300	2950	3005	2932
03/09	2772	69400	12500	-	-	2751	2772	2652
03/10	2832	57200	8100	-	-	2830	2873	2804
03/11	2842	55100	7300	-	-	2882	2910	2834
03/12	2842	57100	6500	-	-	2835	2868	2792
03/16	2719	51200	4500	-	-	2731	2760	2677
03/17	2711	50400	4900	-	-	2756	2761	2711
03/18	2802	51100	7300	-	-	2747	2805	2735
03/19	2676	53800	14100	1358500	112200	2725	2740	2676
03/24	2640	98500	9000	-	-	2650	2661	2588
03/25	2732	73300	7800	-	-	2690	2732	2668
03/26	2747	55200	12300	-	-	2760	2774	2721
03/27	2722	-	-	-	-	2687	2727	2666