NIPPON THOMPSON CO.,LTD.(6480) Stock Price and Margin ratio - Charts

NIPPON THOMPSON CO.,LTD.(6480)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	913	242300	377000	-	-	911	913	889
04/02	885	289500	368500	-	-	928	936	885
04/03	899	225200	365400	719100	385800	894	905	888
04/06	957	286500	369500	-	-	929	967	922
04/07	962	249700	366200	-	-	977	987	957
04/08	1017	201500	345700	-	-	1007	1019	1002
04/09	979	259200	333800	-	-	1023	1024	978
04/10	994	202500	314100	740000	343400	994	1014	988
04/13	998	250700	307200	-	-	990	1005	985
04/14	1014	263300	302000	-	-	1010	1024	1004
04/15	1013	246100	310900	-	-	1028	1042	1009
04/17	1008	239400	316800	682100	345500	1011	1014	1000
04/20	1044	292000	318600	-	-	1030	1051	1020
04/21	1037	304000	310100	-	-	1051	1052	1025
04/22	1030	231100	320300	-	-	1033	1038	1014
04/23	998	293600	316000	-	-	1021	1029	987
04/24	985	218300	309000	734700	332300	1011	1011	982
04/27	1013	241500	298000	-	-	984	1027	971
04/28	1061	299400	299400	-	-	1021	1061	1015
04/30	1102	260900	302500	-	-	1041	1111	1038
05/07	1204	277800	306500	-	-	1185	1238	1178
05/11	1530	300600	300600	-	-	1299	1530	1205
05/12	1930	289500	289500	-	-	1930	1930	1850
05/13	1920	130400	130400	-	-	1884	1995	1777
05/14	1889	-	-	-	-	1951	1965	1861