YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Stock price and margin ratio (JPX TSE) chart
YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) margin trading chart of JSF
YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) margin trading chart of JPX TSE
YUSHIN PRECISION EQUIPMENT CO.,LTD.(6482) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 715 | 0 | 0 | - | - | 715 | 720 | 708 |
| 12/11 | 705 | 0 | 0 | - | - | 707 | 715 | 704 |
| 12/10 | 705 | 0 | 0 | - | - | 711 | 715 | 702 |
| 12/09 | 712 | 0 | 0 | - | - | 714 | 721 | 705 |
| 12/08 | 714 | 0 | 0 | - | - | 715 | 723 | 712 |
| 12/05 | 715 | 0 | 0 | 67400 | 66300 | 710 | 717 | 707 |
| 12/04 | 719 | 0 | 0 | - | - | 700 | 732 | 697 |
| 12/03 | 700 | 0 | 0 | - | - | 702 | 730 | 692 |
| 12/02 | 700 | 0 | 0 | - | - | 688 | 701 | 681 |
| 12/01 | 688 | 0 | 0 | - | - | 682 | 692 | 680 |
| 11/28 | 682 | 0 | 0 | 65700 | 68700 | 675 | 683 | 675 |
| 11/27 | 672 | 0 | 0 | - | - | 677 | 679 | 672 |
| 11/26 | 677 | 0 | 0 | - | - | 677 | 680 | 672 |
| 11/25 | 679 | 0 | 0 | - | - | 676 | 682 | 674 |
| 11/21 | 676 | 0 | 0 | 66800 | 63800 | 672 | 681 | 672 |
| 11/20 | 672 | 0 | 0 | - | - | 676 | 682 | 669 |
| 11/19 | 674 | 0 | 0 | - | - | 675 | 678 | 669 |
| 11/18 | 674 | 0 | 0 | - | - | 675 | 682 | 674 |
| 11/17 | 682 | 0 | 0 | - | - | 665 | 686 | 652 |
| 11/13 | 669 | 0 | 0 | - | - | 676 | 676 | 658 |
| 11/12 | 677 | 0 | 0 | - | - | 660 | 677 | 659 |
| 11/11 | 659 | 0 | 0 | - | - | 667 | 670 | 657 |
| 11/10 | 664 | 0 | 0 | - | - | 658 | 668 | 653 |
| 11/07 | 652 | 0 | 0 | 70200 | 56700 | 656 | 662 | 640 |
| 11/06 | 664 | 0 | 0 | - | - | 647 | 666 | 642 |
| 11/05 | 646 | 0 | 0 | - | - | 655 | 660 | 642 |
| 11/04 | 654 | 0 | 0 | - | - | 645 | 662 | 642 |