KVK CORPORATION(6484) Stock Price and Margin ratio - Charts

KVK CORPORATION(6484)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2271	0	0	-	-	2285	2285	2271
06/02	2340	0	0	-	-	2271	2357	2242
06/03	2330	0	0	-	-	2340	2344	2330
06/05	2321	0	0	9200	0	2331	2332	2317
06/08	2391	0	0	-	-	2321	2420	2320
06/09	2419	0	0	-	-	2404	2419	2370
06/10	2419	0	0	-	-	2412	2419	2383
06/12	2311	0	0	10500	0	2400	2400	2311
06/15	2325	0	0	-	-	2316	2325	2303
06/17	2303	0	0	-	-	2306	2306	2285
06/19	2315	0	0	10300	0	2300	2319	2292
06/22	2319	0	0	-	-	2310	2320	2271
06/23	2300	0	0	-	-	2319	2319	2300
06/24	2299	0	0	-	-	2255	2299	2255
06/25	2300	0	0	-	-	2318	2318	2282
06/26	2369	0	0	11000	0	2415	2415	2311
06/29	2332	0	0	-	-	2322	2368	2322
06/30	2325	0	0	-	-	2349	2349	2325
07/01	2370	0	0	-	-	2347	2380	2347
07/02	2370	0	0	-	-	2395	2400	2370
07/03	2402	200	0	11000	0	2370	2402	2367
07/06	2411	200	0	-	-	2406	2420	2406
07/07	2415	700	0	-	-	2419	2421	2415
07/08	2457	700	0	-	-	2408	2460	2408
07/09	2450	700	0	-	-	2464	2480	2445
07/10	2368	0	0	9300	0	2401	2406	2285
07/13	2340	0	0	-	-	2353	2410	2332
07/14	2340	0	0	-	-	2340	2340	2320
07/15	2350	0	0	-	-	2364	2364	2350
07/16	2350	0	0	-	-	2350	2350	2350
07/17	2324	0	0	9900	0	2321	2330	2301
07/21	2312	0	0	-	-	2307	2336	2307
07/22	2318	0	0	-	-	2333	2333	2311
07/23	2331	0	0	-	-	2323	2365	2319
07/24	2343	0	0	-	-	2349	2349	2335
07/27	2330	-	-	-	-	2322	2340	2317