KVK CORPORATION(6484) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KVK CORPORATION(6484) Stock price and margin ratio (JPX TSE) chart
KVK CORPORATION(6484) margin trading chart of JSF
KVK CORPORATION(6484) margin trading chart of JPX TSE
KVK CORPORATION(6484) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2300 | 0 | 0 | 0 | 0 | 2314 | 2314 | 2271 |
| 12/11 | 2291 | 0 | 0 | 0 | 0 | 2328 | 2328 | 2281 |
| 12/10 | 2324 | 0 | 0 | 0 | 0 | 2307 | 2324 | 2286 |
| 12/09 | 2287 | 0 | 0 | 0 | 0 | 2285 | 2296 | 2272 |
| 12/08 | 2285 | 0 | 0 | 0 | 0 | 2252 | 2285 | 2240 |
| 12/05 | 2252 | 0 | 0 | 0 | 0 | 2255 | 2256 | 2240 |
| 12/04 | 2256 | 0 | 0 | 0 | 0 | 2260 | 2260 | 2229 |
| 12/03 | 2262 | 0 | 0 | 0 | 0 | 2271 | 2271 | 2259 |
| 12/02 | 2263 | 0 | 0 | 0 | 0 | 2279 | 2279 | 2263 |
| 12/01 | 2261 | 0 | 0 | 0 | 0 | 2270 | 2270 | 2261 |
| 11/28 | 2270 | 0 | 0 | 0 | 0 | 2231 | 2280 | 2228 |
| 11/27 | 2230 | 0 | 0 | 0 | 0 | 2223 | 2233 | 2220 |
| 11/26 | 2239 | 0 | 0 | 0 | 0 | 2245 | 2245 | 2220 |
| 11/25 | 2250 | 0 | 0 | 0 | 0 | 2263 | 2263 | 2250 |
| 11/21 | 2252 | 0 | 0 | 0 | 0 | 2262 | 2262 | 2251 |
| 11/20 | 2271 | 0 | 0 | 0 | 0 | 2285 | 2285 | 2271 |
| 11/19 | 2285 | 0 | 0 | 0 | 0 | 2288 | 2289 | 2285 |
| 11/18 | 2288 | 0 | 0 | 0 | 0 | 2289 | 2290 | 2288 |
| 11/17 | 2288 | 0 | 0 | 0 | 0 | 2300 | 2300 | 2288 |
| 11/13 | 2291 | 0 | 0 | 0 | 0 | 2289 | 2291 | 2289 |
| 11/12 | 2306 | 0 | 0 | 0 | 0 | 2290 | 2306 | 2286 |
| 11/11 | 2290 | 0 | 0 | 0 | 0 | 2290 | 2310 | 2289 |
| 11/10 | 2292 | 0 | 0 | 0 | 0 | 2289 | 2292 | 2288 |
| 11/07 | 2293 | 0 | 0 | 0 | 0 | 2313 | 2313 | 2293 |
| 11/06 | 2310 | 0 | 0 | 0 | 0 | 2296 | 2310 | 2296 |
| 11/05 | 2292 | 0 | 0 | 0 | 0 | 2347 | 2347 | 2288 |
| 11/04 | 2300 | 0 | 0 | 0 | 0 | 2282 | 2317 | 2271 |