MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Stock Price and Margin ratio - Charts | kabusin.com
MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Stock price and margin ratio (JPX TSE) chart
MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) margin trading chart of JSF
MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) margin trading chart of JPX TSE
MAEZAWA KYUSO INDUSTRIES CO.,LTD.(6485) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1586 | 13000 | 46600 | - | - | 1572 | 1593 | 1572 |
| 04/02 | 1580 | 12100 | 45800 | - | - | 1586 | 1609 | 1572 |
| 04/03 | 1586 | 11900 | 45100 | 78200 | 47300 | 1580 | 1594 | 1580 |
| 04/06 | 1588 | 11900 | 42700 | - | - | 1586 | 1596 | 1586 |
| 04/07 | 1605 | 11900 | 42900 | - | - | 1589 | 1608 | 1589 |
| 04/08 | 1630 | 11300 | 43600 | - | - | 1620 | 1636 | 1620 |
| 04/09 | 1619 | 11300 | 42200 | - | - | 1629 | 1638 | 1618 |
| 04/10 | 1611 | 11600 | 40500 | 79200 | 42700 | 1626 | 1634 | 1607 |
| 04/13 | 1594 | 12700 | 38000 | - | - | 1606 | 1617 | 1591 |
| 04/14 | 1574 | 13600 | 36400 | - | - | 1600 | 1604 | 1574 |
| 04/15 | 1576 | 13100 | 37500 | - | - | 1591 | 1605 | 1568 |
| 04/17 | 1555 | 14200 | 35900 | 81800 | 38000 | 1564 | 1569 | 1555 |
| 04/20 | 1554 | 13700 | 34900 | - | - | 1562 | 1565 | 1551 |
| 04/21 | 1554 | 14400 | 33600 | - | - | 1565 | 1566 | 1554 |
| 04/22 | 1525 | 15100 | 32100 | - | - | 1550 | 1554 | 1525 |
| 04/23 | 1504 | 15800 | 30800 | - | - | 1522 | 1527 | 1501 |
| 04/24 | 1498 | 16700 | 30500 | 81000 | 32700 | 1504 | 1528 | 1497 |
| 04/27 | 1491 | 17500 | 27500 | - | - | 1519 | 1519 | 1486 |
| 04/28 | 1555 | 16600 | 28600 | - | - | 1484 | 1555 | 1484 |
| 04/30 | 1493 | 17500 | 26700 | - | - | 1515 | 1523 | 1492 |
| 05/07 | 1512 | 16700 | 26200 | - | - | 1510 | 1521 | 1505 |
| 05/11 | 1508 | 17600 | 24400 | - | - | 1515 | 1529 | 1508 |
| 05/12 | 1524 | 17400 | 23700 | - | - | 1510 | 1530 | 1506 |
| 05/13 | 1500 | 17700 | 21600 | - | - | 1510 | 1518 | 1500 |
| 05/14 | 1485 | - | - | - | - | 1490 | 1496 | 1462 |