EAGLE INDUSTRY CO.,LTD.(6486) Stock Price and Margin ratio - Charts

EAGLE INDUSTRY CO.,LTD.(6486)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2929	31500	32900	-	-	2917	2929	2875
04/02	2883	28300	30100	-	-	2945	2972	2868
04/03	2891	27900	29600	83600	33200	2880	2906	2878
04/06	2871	27500	27500	-	-	2875	2901	2871
04/07	2865	17700	25400	-	-	2872	2900	2857
04/08	2952	24000	24000	-	-	2950	2960	2922
04/09	2903	19900	20600	-	-	2960	2970	2903
04/10	2914	16400	16400	93700	19200	2908	2933	2903
04/13	2891	15400	15400	-	-	2901	2941	2874
04/14	2901	15200	15200	-	-	2891	2935	2891
04/15	2888	10900	10900	-	-	2920	2947	2888
04/17	2901	11900	11900	100100	14700	2874	2915	2874
04/20	2924	12600	12600	-	-	2945	2948	2907
04/21	2928	11900	11900	-	-	2930	2961	2928
04/22	2885	11600	11600	-	-	2930	2935	2882
04/23	2854	9800	9800	-	-	2894	2894	2820
04/24	2792	9400	9400	114200	12900	2890	2890	2779
04/27	2771	7900	7600	-	-	2789	2807	2753
04/28	2811	8100	7000	-	-	2771	2811	2761
04/30	2813	8100	6900	-	-	2800	2831	2778
05/07	2944	9500	7200	-	-	2903	3000	2892
05/11	2935	10600	7100	-	-	2956	2987	2920
05/12	2934	9900	7000	-	-	2950	2968	2919
05/13	2881	19700	5700	-	-	2943	2943	2842
05/14	2851	-	-	-	-	2831	2864	2759