kabushin
Industry
日本語 | English
  1. Home
  2. EAGLE INDUSTRY CO.,LTD.(6486) Stock Price and Margin ratio and Outstanding Margin Trading Charts

EAGLE INDUSTRY CO.,LTD.(6486) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

EAGLE INDUSTRY CO.,LTD.(6486) Stock price and margin ratio (JPX TSE) chart

EAGLE INDUSTRY CO.,LTD.(6486) margin trading chart of JSF

EAGLE INDUSTRY CO.,LTD.(6486) margin trading chart of JPX TSE

EAGLE INDUSTRY CO.,LTD.(6486) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2737 0 0 - - 2772 2773 2726
12/15 2776 0 0 - - 2793 2803 2770
12/12 2800 0 0 94900 35600 2798 2807 2775
12/11 2777 0 0 - - 2780 2790 2763
12/10 2764 0 0 - - 2772 2798 2760
12/09 2766 0 0 - - 2791 2793 2763
12/08 2779 0 0 - - 2758 2795 2758
12/05 2752 0 0 99800 34200 2775 2806 2752
12/04 2796 0 0 - - 2750 2796 2736
12/03 2741 0 0 - - 2725 2764 2711
12/02 2705 0 0 - - 2733 2745 2695
12/01 2752 0 0 - - 2800 2800 2752
11/28 2788 0 0 104700 25800 2780 2809 2775
11/27 2771 0 0 - - 2737 2775 2726
11/26 2737 0 0 - - 2665 2737 2651
11/25 2662 0 0 - - 2680 2680 2644
11/21 2655 0 0 128400 31000 2597 2655 2597
11/20 2601 0 0 - - 2608 2617 2583
11/19 2574 0 0 - - 2560 2603 2558
11/18 2571 0 0 - - 2672 2672 2565
11/17 2670 0 0 - - 2630 2680 2628
11/13 2642 0 0 - - 2641 2665 2626
11/12 2662 0 0 - - 2650 2680 2623
11/11 2656 0 0 - - 2822 2822 2625
11/10 2772 0 0 - - 2792 2792 2746
11/07 2750 0 0 115300 38500 2771 2795 2729
11/06 2775 0 0 - - 2760 2809 2749
11/05 2740 0 0 - - 2761 2767 2668
11/04 2781 0 0 - - 2750 2823 2736