EAGLE INDUSTRY CO.,LTD.(6486) Stock Price and Margin ratio - Charts

EAGLE INDUSTRY CO.,LTD.(6486)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2829	17100	100	-	-	2811	2839	2787
06/02	2842	16600	600	-	-	2800	2847	2738
06/03	2904	15900	200	-	-	2849	2935	2849
06/05	2923	17100	0	149400	4100	2934	2934	2889
06/08	2892	12100	0	-	-	2873	2919	2845
06/09	2990	12200	1200	-	-	2921	3005	2920
06/10	2875	9600	100	-	-	2955	2980	2856
06/12	2826	8500	200	132000	2700	2884	2894	2823
06/15	2921	8400	0	-	-	2865	2951	2860
06/17	2948	8400	100	-	-	2913	2948	2906
06/19	2958	8400	600	114500	2400	2950	2971	2922
06/22	2929	8300	600	-	-	2960	2962	2929
06/23	2870	8700	600	-	-	2950	2950	2870
06/24	2844	8600	500	-	-	2870	2892	2824
06/25	2873	8500	700	-	-	2994	2994	2863
06/26	2861	8300	600	114500	2600	2873	2910	2847
06/29	2897	8200	500	-	-	2898	2898	2837
06/30	2850	8000	500	-	-	2900	2903	2850
07/01	2870	8600	500	-	-	2887	2900	2861
07/02	2900	6400	0	-	-	2871	2926	2870
07/03	2902	6000	100	105200	1900	2897	2931	2886
07/06	2934	7200	0	-	-	2931	2962	2931
07/07	2867	6900	0	-	-	2945	2988	2867
07/08	2826	6600	0	-	-	2860	2876	2826
07/09	2856	5900	100	-	-	2838	2870	2820
07/10	2879	5700	0	109800	2100	2885	2925	2866
07/13	2867	6000	200	-	-	2886	2930	2867
07/14	2893	6300	100	-	-	2878	2915	2872
07/15	2962	5900	0	-	-	2900	2964	2900
07/16	2941	6700	0	-	-	2965	2994	2941
07/17	2875	6500	0	115600	2100	2902	2940	2834
07/21	2932	6600	300	-	-	2880	2932	2880
07/22	2960	6200	100	-	-	2932	2986	2929
07/23	2983	5600	200	-	-	2985	3015	2965
07/24	2966	5800	700	-	-	2969	2985	2951
07/27	3045	-	-	-	-	2972	3045	2972