Yoshitake Inc.(6488) Stock Price and Margin ratio - Charts

Yoshitake Inc.(6488)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	927	1800	0	-	-	924	927	922
06/02	931	1800	0	-	-	927	931	920
06/03	931	800	0	-	-	932	939	923
06/05	936	800	0	125700	0	939	939	933
06/08	933	800	0	-	-	928	933	928
06/09	931	800	0	-	-	938	940	931
06/10	921	800	0	-	-	931	931	921
06/12	913	800	0	129100	0	920	921	913
06/15	920	800	0	-	-	915	921	915
06/17	924	800	0	-	-	920	930	920
06/19	935	800	0	134700	0	930	939	930
06/22	942	800	0	-	-	939	947	939
06/23	942	800	0	-	-	948	948	930
06/24	937	800	0	-	-	942	942	921
06/25	935	800	0	-	-	937	937	932
06/26	934	800	0	136200	0	927	936	925
06/29	939	800	0	-	-	936	939	931
06/30	940	800	0	-	-	935	940	933
07/01	939	1000	0	-	-	940	945	936
07/02	968	1100	0	-	-	948	968	943
07/03	965	800	0	133100	0	955	975	954
07/06	966	800	0	-	-	962	966	961
07/07	961	800	0	-	-	970	970	961
07/08	960	800	0	-	-	960	962	957
07/09	963	800	0	-	-	962	967	953
07/10	966	800	0	134200	0	970	971	956
07/13	976	800	0	-	-	970	980	968
07/14	979	900	0	-	-	980	983	975
07/15	978	800	0	-	-	971	983	970
07/16	976	800	0	-	-	985	985	970
07/17	971	800	0	131600	0	976	976	960
07/21	979	800	0	-	-	974	980	970
07/22	984	800	0	-	-	982	987	980
07/23	977	800	0	-	-	986	986	976
07/24	980	800	0	-	-	985	990	980
07/27	980	-	-	-	-	980	985	977