Yoshitake Inc.(6488) Stock Price and Margin ratio - Charts

Yoshitake Inc.(6488)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	926	0	0	-	-	936	940	921
04/02	938	0	0	-	-	930	940	929
04/03	936	0	0	123100	0	940	941	929
04/06	933	0	0	-	-	938	938	922
04/07	936	0	0	-	-	933	936	929
04/08	941	0	0	-	-	938	957	938
04/09	942	0	0	-	-	948	948	941
04/10	945	0	0	129400	0	942	945	942
04/13	944	0	0	-	-	945	945	926
04/14	940	0	0	-	-	944	948	940
04/15	940	0	0	-	-	937	946	937
04/17	956	0	0	124300	0	954	960	952
04/20	953	0	0	-	-	959	959	942
04/21	940	0	0	-	-	953	953	940
04/22	934	500	0	-	-	933	935	925
04/23	934	500	0	-	-	931	934	931
04/24	934	0	0	125900	0	940	940	934
04/27	937	0	0	-	-	933	940	933
04/28	944	0	0	-	-	935	944	935
04/30	943	0	0	-	-	944	944	940
05/07	935	800	0	-	-	932	935	930
05/11	937	800	0	-	-	935	947	935
05/12	932	1000	0	-	-	940	940	932
05/13	933	1000	0	-	-	931	938	931
05/14	980	-	-	-	-	939	1014	938