OKANO VALVE MFG.CO.LTD.(6492) Stock Price and Margin ratio - Charts | kabusin.com
OKANO VALVE MFG.CO.LTD.(6492) Stock price and margin ratio (JPX TSE) chart
OKANO VALVE MFG.CO.LTD.(6492) margin trading chart of JSF
OKANO VALVE MFG.CO.LTD.(6492) margin trading chart of JPX TSE
OKANO VALVE MFG.CO.LTD.(6492) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 17060 | 5700 | 0 | - | - | 17310 | 17410 | 16730 |
| 06/02 | 16310 | 5900 | 0 | - | - | 16920 | 16920 | 15990 |
| 06/03 | 15260 | 6000 | 0 | - | - | 16310 | 16590 | 15150 |
| 06/05 | 14720 | 7400 | 0 | 87000 | 0 | 14250 | 15280 | 14200 |
| 06/08 | 14430 | 6400 | 0 | - | - | 13820 | 14430 | 13460 |
| 06/09 | 13690 | 6100 | 0 | - | - | 14430 | 14500 | 13680 |
| 06/10 | 13320 | 6400 | 0 | - | - | 13640 | 13890 | 13000 |
| 06/12 | 14310 | 7000 | 0 | 88900 | 100 | 13740 | 14360 | 13530 |
| 06/15 | 14970 | 7000 | 0 | - | - | 14500 | 14970 | 14060 |
| 06/17 | 16400 | 8300 | 0 | - | - | 14650 | 16810 | 14650 |
| 06/19 | 16730 | 7700 | 0 | 84600 | 0 | 15870 | 16790 | 15740 |
| 06/22 | 17130 | 6800 | 0 | - | - | 17100 | 17890 | 16930 |
| 06/23 | 16030 | 6100 | 0 | - | - | 17450 | 17890 | 15980 |
| 06/24 | 16250 | 6400 | 0 | - | - | 16590 | 17340 | 15800 |
| 06/25 | 16250 | 6500 | 0 | - | - | 16650 | 16920 | 15850 |
| 06/26 | 15580 | 6300 | 0 | 76000 | 0 | 16000 | 16180 | 15140 |
| 06/29 | 17000 | 6500 | 0 | - | - | 17450 | 18850 | 16360 |
| 06/30 | 17170 | 5700 | 0 | - | - | 17400 | 17500 | 16650 |
| 07/01 | 17380 | 5700 | 0 | - | - | 17490 | 17500 | 16940 |
| 07/02 | 18720 | 6500 | 0 | - | - | 17030 | 19000 | 16980 |
| 07/03 | 21350 | 7500 | 0 | 82000 | 200 | 18780 | 21650 | 18730 |
| 07/06 | 19890 | 7200 | 0 | - | - | 21850 | 21990 | 19340 |
| 07/07 | 19370 | 6300 | 0 | - | - | 20000 | 20650 | 18800 |
| 07/08 | 17300 | 6300 | 0 | - | - | 18970 | 19270 | 17290 |
| 07/09 | 16890 | 5300 | 0 | - | - | 17830 | 17950 | 16600 |
| 07/10 | 16900 | 5600 | 0 | 93400 | 0 | 17440 | 17790 | 16900 |
| 07/13 | 16580 | 6200 | 0 | - | - | 17010 | 17380 | 16100 |
| 07/14 | 17080 | 7300 | 0 | - | - | 16500 | 17130 | 16250 |
| 07/15 | 16840 | 7800 | 0 | - | - | 17070 | 17250 | 16550 |
| 07/16 | 16480 | 7600 | 0 | - | - | 16700 | 16880 | 15770 |
| 07/17 | 15240 | 7200 | 0 | 110800 | 0 | 16080 | 16200 | 14700 |
| 07/21 | 15100 | 7700 | 0 | - | - | 15260 | 15380 | 14800 |
| 07/22 | 14980 | 7200 | 0 | - | - | 15500 | 15600 | 14940 |
| 07/23 | 15080 | 7400 | 0 | - | - | 14980 | 15310 | 14880 |
| 07/24 | 14030 | 6200 | 0 | - | - | 14810 | 14810 | 13900 |
| 07/27 | 13950 | - | - | - | - | 14200 | 14250 | 13680 |