NFK HOLDINGS CO.,Ltd(6494) Stock Price and Margin ratio - Charts | kabusin.com
NFK HOLDINGS CO.,Ltd(6494) Stock price and margin ratio (JPX TSE) chart
NFK HOLDINGS CO.,Ltd(6494) margin trading chart of JSF
NFK HOLDINGS CO.,Ltd(6494) margin trading chart of JPX TSE
NFK HOLDINGS CO.,Ltd(6494) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/03 | 130 | - | - | 0 | 0 | 132 | 132 | 129 |
| 02/04 | 129 | - | - | 0 | 0 | 129 | 131 | 129 |
| 02/05 | 129 | - | - | 0 | 0 | 129 | 130 | 128 |
| 02/06 | 130 | - | - | 0 | 0 | 129 | 130 | 127 |
| 02/09 | 134 | - | - | 0 | 0 | 130 | 134 | 129 |
| 02/10 | 132 | - | - | 0 | 0 | 134 | 136 | 131 |
| 02/12 | 130 | - | - | 0 | 0 | 132 | 134 | 130 |
| 02/13 | 123 | - | - | 0 | 0 | 128 | 130 | 123 |
| 02/16 | 152 | - | - | 0 | 0 | 142 | 172 | 137 |
| 02/17 | 155 | - | - | 0 | 0 | 152 | 181 | 151 |
| 02/18 | 148 | - | - | 0 | 0 | 159 | 167 | 143 |
| 02/19 | 141 | - | - | 0 | 0 | 148 | 148 | 138 |
| 02/20 | 135 | - | - | 0 | 0 | 139 | 140 | 130 |
| 02/24 | 129 | - | - | 0 | 0 | 135 | 135 | 123 |
| 02/25 | 137 | - | - | 0 | 0 | 133 | 142 | 133 |
| 02/26 | 133 | - | - | 0 | 0 | 138 | 139 | 131 |
| 02/27 | 143 | - | - | 0 | 0 | 133 | 143 | 132 |
| 03/02 | 138 | - | - | 0 | 0 | 140 | 140 | 134 |
| 03/03 | 134 | 937900 | 0 | 0 | 0 | 136 | 139 | 133 |
| 03/04 | 123 | 884500 | 0 | 0 | 0 | 129 | 132 | 122 |
| 03/05 | 130 | 328700 | 0 | 0 | 0 | 130 | 133 | 128 |
| 03/06 | 127 | - | - | 0 | 0 | 128 | 131 | 127 |