NFK HOLDINGS CO.,Ltd(6494) Stock Price and Margin ratio - Charts

NFK HOLDINGS CO.,Ltd(6494)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	109	173600	0	-	-	107	109	106
04/02	105	169000	0	-	-	109	112	105
04/03	107	170400	0	4529800	0	108	108	106
04/06	109	171700	0	-	-	109	109	107
04/07	108	162900	0	-	-	109	111	106
04/08	113	180100	0	-	-	110	114	108
04/09	109	181600	0	-	-	113	113	108
04/10	109	179200	0	4464000	0	109	111	109
04/13	109	183400	0	-	-	109	109	107
04/14	109	181400	0	-	-	109	111	109
04/15	110	180400	0	-	-	111	111	108
04/17	108	182000	0	4354800	0	109	111	108
04/20	111	200600	0	-	-	109	112	109
04/21	109	186100	0	-	-	111	112	109
04/22	109	190600	0	-	-	109	109	106
04/23	110	208700	0	-	-	110	112	107
04/24	116	201000	0	4365400	0	116	116	111
04/27	112	212800	0	-	-	117	118	112
04/28	115	218200	0	-	-	113	115	111
04/30	117	210900	0	-	-	116	119	115
05/07	114	192100	0	-	-	114	115	112
05/11	123	234500	0	-	-	120	133	118
05/12	122	259200	0	-	-	125	132	121
05/13	123	274800	0	-	-	122	123	119
05/14	117	-	-	-	-	123	124	117