NFK HOLDINGS CO.,Ltd(6494) Stock Price and Margin ratio - Charts

NFK HOLDINGS CO.,Ltd(6494)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	100	381200	0	-	-	101	102	98
06/02	94	373900	0	-	-	99	99	93
06/03	98	380000	0	-	-	94	99	93
06/05	94	351900	0	5690600	0	95	97	94
06/08	90	347300	0	-	-	91	92	89
06/09	89	327700	0	-	-	91	92	88
06/10	85	307400	0	-	-	89	89	85
06/12	88	309300	0	5636700	0	88	89	86
06/15	92	299800	0	-	-	89	93	89
06/17	98	282400	0	-	-	91	101	91
06/19	97	280500	0	5219900	0	98	99	96
06/22	99	287000	0	-	-	99	103	98
06/23	95	278000	0	-	-	100	100	94
06/24	94	273100	0	-	-	95	98	94
06/25	96	270500	0	-	-	97	98	96
06/26	94	273100	0	5003300	0	97	98	94
06/29	96	278500	0	-	-	94	97	94
06/30	97	279900	0	-	-	97	97	95
07/01	96	278700	0	-	-	97	97	95
07/02	96	279000	0	-	-	96	97	95
07/03	96	282700	0	4829000	0	96	97	95
07/06	97	282200	0	-	-	97	99	96
07/07	95	284800	0	-	-	99	99	94
07/08	95	288500	0	-	-	94	95	92
07/09	94	285300	0	-	-	94	95	94
07/10	97	272600	0	4798100	0	95	98	95
07/13	98	272200	0	-	-	98	100	97
07/14	98	281200	0	-	-	98	99	97
07/15	106	269400	0	-	-	99	107	99
07/16	99	273300	0	-	-	104	105	99
07/17	97	277100	0	4722200	0	99	100	95
07/21	98	281100	0	-	-	97	100	97
07/22	99	281100	0	-	-	99	101	98
07/23	98	283100	0	-	-	99	99	98
07/24	99	284200	0	-	-	99	99	97
07/27	99	-	-	-	-	99	100	97