MIYAIRI VALVE MFG.CO.,LTD.(6495) Stock Price and Margin ratio - Charts | kabusin.com
MIYAIRI VALVE MFG.CO.,LTD.(6495) Stock price and margin ratio (JPX TSE) chart
MIYAIRI VALVE MFG.CO.,LTD.(6495) margin trading chart of JSF
MIYAIRI VALVE MFG.CO.,LTD.(6495) margin trading chart of JPX TSE
MIYAIRI VALVE MFG.CO.,LTD.(6495) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 216 | 104300 | 0 | - | - | 215 | 219 | 208 |
| 04/02 | 203 | 104600 | 0 | - | - | 218 | 220 | 202 |
| 04/03 | 200 | 103900 | 0 | 750000 | 0 | 206 | 207 | 199 |
| 04/06 | 196 | 103900 | 0 | - | - | 199 | 202 | 196 |
| 04/07 | 200 | 110500 | 0 | - | - | 198 | 204 | 196 |
| 04/08 | 214 | 125900 | 0 | - | - | 203 | 216 | 203 |
| 04/09 | 204 | 112900 | 0 | - | - | 212 | 212 | 202 |
| 04/10 | 207 | 112900 | 0 | 776500 | 0 | 205 | 210 | 203 |
| 04/13 | 207 | 112900 | 0 | - | - | 207 | 210 | 202 |
| 04/14 | 210 | 113300 | 0 | - | - | 210 | 213 | 208 |
| 04/15 | 206 | 113300 | 0 | - | - | 214 | 216 | 205 |
| 04/17 | 203 | 122700 | 0 | 812100 | 0 | 210 | 210 | 202 |
| 04/20 | 199 | 119700 | 0 | - | - | 203 | 205 | 199 |
| 04/21 | 192 | 120700 | 0 | - | - | 198 | 198 | 191 |
| 04/22 | 187 | 118300 | 0 | - | - | 190 | 191 | 186 |
| 04/23 | 200 | 117300 | 0 | - | - | 197 | 208 | 190 |
| 04/24 | 196 | 117300 | 0 | 820900 | 0 | 196 | 200 | 194 |
| 04/27 | 181 | 94800 | 0 | - | - | 194 | 196 | 180 |
| 04/28 | 183 | 94700 | 0 | - | - | 181 | 188 | 181 |
| 04/30 | 181 | 94700 | 0 | - | - | 185 | 185 | 180 |
| 05/07 | 187 | 94700 | 0 | - | - | 182 | 188 | 181 |
| 05/11 | 196 | 94800 | 0 | - | - | 185 | 198 | 185 |
| 05/12 | 193 | 94700 | 0 | - | - | 196 | 205 | 191 |
| 05/13 | 197 | 94700 | 0 | - | - | 191 | 197 | 188 |
| 05/14 | 176 | - | - | - | - | 190 | 190 | 175 |