NAKAKITA SEISAKUSHO CO.,LTD.(6496) Stock Price and Margin ratio - Charts

NAKAKITA SEISAKUSHO CO.,LTD.(6496)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	6800	11400	4100	-	-	6550	6800	6490
04/02	6590	11400	4100	-	-	6760	6800	6510
04/03	6600	10600	4100	69800	4200	6560	6750	6550
04/06	6850	12000	4100	-	-	6730	6950	6700
04/07	6800	15400	3900	-	-	6950	7050	6700
04/08	6280	17700	2700	-	-	6500	6500	6200
04/09	5910	18900	2100	-	-	6260	6260	5910
04/10	5850	19700	1500	157500	1700	5930	6010	5850
04/13	5720	19000	1300	-	-	5860	5980	5680
04/14	5750	18100	1300	-	-	5920	5950	5730
04/15	5620	18200	1100	-	-	5780	5910	5620
04/17	5540	18900	600	184800	900	5690	5690	5510
04/20	5650	18500	600	-	-	5630	5670	5550
04/21	5570	18400	500	-	-	5720	5790	5530
04/22	5530	19000	500	-	-	5580	5590	5440
04/23	5620	21100	500	-	-	5710	5800	5570
04/24	5310	19600	400	199100	500	5570	5580	5280
04/27	5470	19000	300	-	-	5270	5500	5220
04/28	5710	19100	300	-	-	5450	5720	5450
04/30	5780	18800	300	-	-	5690	5900	5670
05/07	5810	18200	300	-	-	5830	5900	5660
05/11	5690	19800	100	-	-	5740	5770	5650
05/12	5610	20800	100	-	-	5700	5860	5610
05/13	5630	21200	100	-	-	5590	5640	5550
05/14	5730	20000	0	-	-	5790	5830	5690
05/15	5660	-	-	-	-	5790	5800	5650