NAKAKITA SEISAKUSHO CO.,LTD.(6496) Stock Price and Margin ratio - Charts

NAKAKITA SEISAKUSHO CO.,LTD.(6496)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4910	33700	0	-	-	5100	5110	4905
06/02	4760	27600	0	-	-	4900	4900	4625
06/03	4720	28400	0	-	-	4830	4830	4680
06/05	4780	29000	0	145100	0	4580	4835	4550
06/08	4575	13700	0	-	-	4580	4645	4500
06/09	4590	12300	0	-	-	4685	4730	4575
06/10	4505	12000	0	-	-	4535	4590	4435
06/12	4575	11700	0	139700	0	4530	4665	4460
06/15	4860	11800	0	-	-	4765	4960	4715
06/17	4900	11800	0	-	-	4820	5040	4725
06/19	4930	11600	0	129700	0	4925	4995	4865
06/22	4970	11600	0	-	-	4930	5090	4930
06/23	4900	11500	0	-	-	5040	5040	4885
06/24	4760	11500	0	-	-	4875	4910	4760
06/25	4825	11500	0	-	-	4760	4825	4700
06/26	4670	11500	0	125700	0	4895	4895	4650
06/29	4795	11500	0	-	-	4740	4860	4680
06/30	4815	11000	0	-	-	4835	4865	4700
07/01	4870	11400	0	-	-	4835	4945	4765
07/02	4935	11400	0	-	-	4915	5010	4855
07/03	5320	11400	0	117500	0	4940	5330	4940
07/06	5780	11200	0	-	-	5420	5780	5320
07/07	5630	11600	0	-	-	5780	5790	5540
07/08	5450	11600	0	-	-	5530	5770	5420
07/09	5460	11400	0	-	-	5450	5580	5350
07/10	5600	11400	0	114600	0	5500	5630	5390
07/13	5830	11100	0	-	-	5650	5880	5610
07/14	5920	11200	0	-	-	5810	6100	5510
07/15	5500	9600	0	-	-	5430	5680	5370
07/16	5210	9900	0	-	-	5420	5420	5210
07/17	4950	9200	0	110700	0	5250	5250	4925
07/21	5120	9000	0	-	-	4980	5150	4980
07/22	5140	9000	0	-	-	5130	5190	5110
07/23	5200	9000	0	-	-	5110	5290	5110
07/24	5150	10000	0	-	-	5200	5230	5150
07/27	5430	-	-	-	-	5450	5800	5430