KITZ CORPORATION(6498) Stock Price and Margin ratio - Charts

KITZ CORPORATION(6498)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1878	39200	39200	-	-	1849	1878	1832
04/02	1878	48600	48600	-	-	1883	1912	1840
04/03	1914	62100	65400	523000	120700	1880	1934	1880
04/06	1948	57700	68100	-	-	1905	1968	1905
04/07	1968	66300	73000	-	-	1952	1980	1952
04/08	2059	74000	74000	-	-	2058	2074	2010
04/09	2039	56100	70800	-	-	2068	2084	2030
04/10	2049	70100	70100	531400	124000	2040	2073	2040
04/13	2168	51900	87000	-	-	2076	2176	2071
04/14	2234	60700	83200	-	-	2200	2288	2200
04/15	2219	57200	79800	-	-	2280	2294	2210
04/17	2129	54000	79400	507900	135000	2213	2213	2129
04/20	2100	55400	65900	-	-	2164	2169	2049
04/21	2104	55900	55900	-	-	2116	2150	2094
04/22	2066	50100	50100	-	-	2086	2104	2032
04/23	2046	49700	49700	-	-	2060	2064	2014
04/24	2065	49600	49600	678300	105600	2053	2065	2022
04/27	2109	48800	48800	-	-	2056	2130	2050
04/28	2138	47100	47100	-	-	2109	2138	2099
04/30	2094	53700	53700	-	-	2103	2120	2076
05/07	2210	59400	59400	-	-	2172	2220	2154
05/11	2219	56900	56900	-	-	2250	2279	2215
05/12	2296	52800	52800	-	-	2256	2331	2242
05/13	2251	36200	36200	-	-	2272	2286	2226
05/14	2139	-	-	-	-	2130	2195	2107