Hitachi,Ltd.(6501) Stock Price and Margin ratio - Charts

Hitachi,Ltd.(6501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	5126	417700	18300	-	-	5200	5274	5076
06/02	5083	421100	11200	-	-	5126	5140	4987
06/03	5270	365900	101800	-	-	5139	5375	5129
06/05	5300	365500	85200	5733500	473800	5146	5369	5141
06/08	5031	394300	1300	-	-	5095	5148	4968
06/09	4882	451000	0	-	-	5113	5113	4864
06/10	4784	448800	7000	-	-	4906	4924	4782
06/12	4657	504700	9300	7100300	214500	4682	4740	4585
06/15	4737	493400	19700	-	-	4704	4828	4703
06/17	4701	519500	100	-	-	4692	4736	4670
06/19	4764	509700	1000	7246900	207100	4805	4854	4690
06/22	4864	476100	18900	-	-	4702	4914	4702
06/23	4750	503100	0	-	-	4930	4948	4750
06/24	4691	526700	0	-	-	4719	4747	4632
06/25	4554	631900	6900	-	-	4714	4717	4554
06/26	4478	643900	2300	7958200	277300	4484	4547	4478
06/29	4486	630800	2300	-	-	4530	4541	4435
06/30	4471	644900	2300	-	-	4494	4499	4422
07/01	4496	549500	15400	-	-	4550	4555	4476
07/02	4669	483100	15500	-	-	4595	4719	4520
07/03	4615	497300	7500	7776000	264500	4711	4713	4571
07/06	4805	469600	26300	-	-	4699	4805	4682
07/07	4942	431300	39900	-	-	4822	5004	4790
07/08	4778	426500	800	-	-	4872	4890	4769
07/09	4758	431700	3900	-	-	4750	4810	4703
07/10	4700	449300	600	6986700	266000	4725	4768	4686
07/13	4716	435600	6400	-	-	4700	4775	4686
07/14	4802	412400	16400	-	-	4724	4817	4714
07/15	4796	453800	400	-	-	4795	4812	4651
07/16	4828	423400	40900	-	-	4771	4894	4726
07/17	4717	435200	0	6530100	227300	4688	4779	4616
07/21	4792	395900	24500	-	-	4696	4832	4675
07/22	4807	385500	11700	-	-	4789	4872	4762
07/23	4854	388600	200	-	-	4827	4889	4813
07/24	4850	-	-	-	-	4840	4873	4795