Hitachi,Ltd.(6501) Stock Price and Margin ratio - Charts

Hitachi,Ltd.(6501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4732	829400	40200	-	-	4720	4752	4642
04/02	4675	821700	2800	-	-	4802	4844	4639
04/03	4811	778200	11400	8914500	308400	4800	4840	4780
04/06	4719	780800	2700	-	-	4805	4811	4719
04/07	4764	755500	500	-	-	4718	4787	4712
04/08	4915	723100	28000	-	-	4954	4955	4850
04/09	4843	704400	300	-	-	4945	4946	4818
04/10	4810	726400	300	8725000	253900	4830	4859	4770
04/13	4848	711700	16700	-	-	4880	4945	4826
04/14	4957	684000	5500	-	-	4930	4957	4855
04/15	5220	575200	66100	-	-	5060	5233	5025
04/17	5157	592400	23400	7222200	450100	5167	5210	5109
04/20	5153	591100	18600	-	-	5193	5257	5117
04/21	5189	582900	27600	-	-	5110	5189	5097
04/22	5034	605700	14100	-	-	5129	5138	5034
04/23	5203	535500	59200	-	-	5185	5298	5130
04/24	5229	520900	23300	6897500	394600	5230	5235	5095
04/27	5356	567600	69500	-	-	5333	5422	5258
04/28	5047	721200	14400	-	-	5200	5202	4990
04/30	4882	765500	0	-	-	4947	5018	4828
05/07	4850	653000	14100	-	-	4900	4981	4850
05/11	4887	609600	9500	-	-	4920	5012	4795
05/12	4868	603400	500	-	-	4892	4959	4812
05/13	4750	670700	500	-	-	4775	4844	4702
05/14	4671	-	-	-	-	4700	4736	4646