Hitachi,Ltd.(6501) Stock Price and Margin ratio - Charts

Hitachi,Ltd.(6501)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5381	-	-	-	-	5389	5420	5336
02/04	5111	-	-	-	-	5111	5111	5111
02/05	5164	-	-	-	-	5080	5230	5073
02/06	5367	-	-	5301900	658600	5206	5413	5171
02/09	5818	-	-	-	-	5667	5842	5628
02/10	5650	-	-	-	-	5888	6039	5650
02/12	5575	-	-	-	-	5644	5740	5520
02/13	5209	-	-	6564000	476800	5375	5460	5209
02/16	5086	-	-	-	-	5108	5178	5060
02/17	4897	-	-	-	-	5060	5075	4821
02/18	4912	-	-	-	-	4947	4975	4853
02/19	4992	-	-	-	-	5050	5107	4980
02/20	4930	-	-	10782800	398200	4992	4993	4913
02/24	4813	-	-	-	-	4900	5007	4749
02/25	4880	-	-	-	-	5023	5035	4865
02/26	5148	-	-	-	-	5030	5158	5028
02/27	5226	-	-	9300800	494700	5200	5266	5105
03/02	5069	-	-	-	-	5100	5124	5025
03/03	4815	920500	400	-	-	4941	4983	4787
03/04	4750	853400	0	-	-	4815	4847	4657
03/05	4860	818000	46700	-	-	5000	5000	4837
03/06	4831	834800	1700	9898200	311100	4790	4831	4751
03/09	4718	824600	100	-	-	4567	4719	4543
03/10	4932	773100	113800	-	-	4915	4965	4857
03/11	4866	810100	3000	-	-	4948	4969	4834
03/12	4926	783900	45000	-	-	4800	4926	4790
03/16	4800	812900	300	-	-	4801	4876	4762
03/17	4801	796500	1800	-	-	4880	4910	4776
03/18	4869	812900	5200	-	-	4849	4887	4812
03/19	4849	827100	12700	9360100	411600	4803	4907	4791
03/24	4810	824000	10300	-	-	4907	4917	4742
03/25	4881	879100	600	-	-	4880	4906	4812
03/26	4779	967500	500	-	-	4853	4862	4719
03/27	4716	-	-	-	-	4709	4763	4672