TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) Stock Price and Margin ratio - Charts | kabusin.com
TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) Stock price and margin ratio (JPX TSE) chart
TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) margin trading chart of JSF
TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) margin trading chart of JPX TSE
TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2396 | 8800 | 9700 | - | - | 2402 | 2417 | 2366 |
| 04/02 | 2331 | 5600 | 5600 | - | - | 2403 | 2446 | 2330 |
| 04/03 | 2319 | 5000 | 5000 | 70200 | 5000 | 2376 | 2376 | 2319 |
| 04/06 | 2326 | 4200 | 4200 | - | - | 2319 | 2342 | 2317 |
| 04/07 | 2324 | 4400 | 4400 | - | - | 2326 | 2366 | 2303 |
| 04/08 | 2401 | 4500 | 4500 | - | - | 2366 | 2408 | 2363 |
| 04/09 | 2351 | 4300 | 4300 | - | - | 2400 | 2411 | 2335 |
| 04/10 | 2346 | 3900 | 3600 | 68400 | 4200 | 2366 | 2400 | 2339 |
| 04/13 | 2300 | 3900 | 2900 | - | - | 2302 | 2343 | 2270 |
| 04/14 | 2647 | 5100 | 1800 | - | - | 2550 | 2655 | 2550 |
| 04/15 | 2554 | 4500 | 1500 | - | - | 2647 | 2654 | 2515 |
| 04/17 | 2522 | 5000 | 400 | 78800 | 3000 | 2550 | 2551 | 2493 |
| 04/20 | 2505 | 5000 | 400 | - | - | 2550 | 2550 | 2500 |
| 04/21 | 2495 | 5800 | 300 | - | - | 2529 | 2530 | 2471 |
| 04/22 | 2457 | 4700 | 200 | - | - | 2487 | 2506 | 2440 |
| 04/23 | 2473 | 4500 | 100 | - | - | 2479 | 2500 | 2439 |
| 04/24 | 2457 | 6300 | 100 | 90600 | 1000 | 2475 | 2500 | 2396 |
| 04/27 | 2437 | 6500 | 100 | - | - | 2457 | 2457 | 2415 |
| 04/28 | 2498 | 5600 | 100 | - | - | 2442 | 2500 | 2428 |
| 04/30 | 2491 | 5600 | 100 | - | - | 2463 | 2511 | 2420 |
| 05/07 | 2412 | 6200 | 0 | - | - | 2474 | 2510 | 2400 |
| 05/11 | 2365 | 6500 | 100 | - | - | 2374 | 2410 | 2356 |
| 05/12 | 2400 | 6800 | 100 | - | - | 2367 | 2410 | 2355 |
| 05/13 | 2449 | 7200 | 0 | - | - | 2445 | 2487 | 2438 |
| 05/14 | 2400 | - | - | - | - | 2459 | 2498 | 2400 |