TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505) Stock Price and Margin ratio - Charts

TOYO DENKI SEIZO K.K.(TOYO ELECTRIC MFG.CO.,LTD.)(6505)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2081	8700	100	-	-	2195	2195	2054
06/02	2066	8700	100	-	-	2031	2082	2009
06/03	2007	6500	0	-	-	2052	2073	2001
06/05	1970	6900	0	98500	1100	1976	1979	1944
06/08	1914	6900	0	-	-	1930	1930	1877
06/09	1944	6700	0	-	-	1947	1955	1915
06/10	1915	6700	0	-	-	1944	1944	1899
06/12	1936	6400	0	105200	1400	1909	1940	1905
06/15	1993	6400	0	-	-	1992	2006	1970
06/17	2021	6800	0	-	-	2000	2038	1999
06/19	2028	6400	0	110100	100	2066	2080	2019
06/22	2036	6300	0	-	-	2028	2065	2020
06/23	1985	6300	200	-	-	2076	2076	1985
06/24	1990	6700	0	-	-	2000	2022	1972
06/25	1970	6200	0	-	-	1994	1997	1970
06/26	1955	6200	0	118800	200	1973	1977	1944
06/29	1964	5900	0	-	-	1968	1984	1928
06/30	1949	5900	0	-	-	1965	1975	1930
07/01	1949	9500	0	-	-	1951	1989	1930
07/02	1959	10000	0	-	-	1958	1983	1932
07/03	2008	6700	0	126400	0	1963	2017	1958
07/06	2034	6700	0	-	-	2009	2059	2009
07/07	2010	7200	0	-	-	2049	2058	2003
07/08	1959	6900	0	-	-	2010	2024	1951
07/09	1993	6900	0	-	-	1974	1999	1950
07/10	1964	7600	0	129100	0	2010	2011	1964
07/13	2014	8200	0	-	-	1998	2021	1974
07/14	2013	9400	600	-	-	2022	2027	1993
07/15	2016	6300	600	-	-	2027	2038	1993
07/16	2369	11800	0	-	-	2416	2447	2312
07/17	2462	5800	1700	153600	12900	2355	2495	2345
07/21	2419	5900	2300	-	-	2462	2462	2361
07/22	2382	5500	2000	-	-	2423	2435	2375
07/23	2407	5300	2000	-	-	2380	2420	2375
07/24	2375	-	-	-	-	2381	2391	2339