SINFONIA TECHNOLOGY CO.,LTD.(6507) Stock Price and Margin ratio - Charts

SINFONIA TECHNOLOGY CO.,LTD.(6507)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	11360	11300	15600	-	-	11020	11380	10780
04/02	11770	5400	17200	-	-	11660	12390	11650
04/03	12130	3200	17400	55300	34800	11800	12250	11800
04/06	12000	6900	18000	-	-	12210	12280	11970
04/07	12200	3100	20600	-	-	12020	12280	11970
04/08	12960	4200	23000	-	-	12800	13050	12720
04/09	12940	3400	23300	-	-	12960	13030	12710
04/10	13480	2500	28600	41300	42800	13050	13540	12960
04/13	13380	4500	27400	-	-	13400	13590	13030
04/14	13300	3900	25700	-	-	13680	13700	13280
04/15	13180	4500	25500	-	-	13550	13550	13080
04/17	13440	8300	16800	59300	39700	13890	13890	13440
04/20	13600	6400	17800	-	-	13490	13920	13490
04/21	13440	8500	16200	-	-	13560	13720	13320
04/22	13270	8600	17200	-	-	13440	13480	13070
04/23	13180	9000	17300	-	-	13570	13600	12950
04/24	13380	8700	18200	59000	39700	13330	13470	13050
04/27	13670	6800	19100	-	-	13340	13900	13200
04/28	13960	6300	22600	-	-	13680	14150	13530
04/30	14250	8600	19700	-	-	13660	14430	13660
05/07	15040	4600	18300	-	-	15210	15640	14870
05/11	14800	2000	15700	-	-	15150	15200	14720
05/12	14780	4200	15900	-	-	15190	15290	14670
05/13	14720	5100	15300	-	-	14530	14820	14320
05/14	15680	-	-	-	-	15240	16110	14140