SINFONIA TECHNOLOGY CO.,LTD.(6507) Stock Price and Margin ratio - Charts

SINFONIA TECHNOLOGY CO.,LTD.(6507)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	11020	-	-	-	-	10670	11100	10610
02/04	11350	-	-	-	-	11120	11370	10920
02/05	10740	-	-	-	-	11110	11130	10640
02/06	10820	-	-	74200	25700	10450	11000	10140
02/09	11420	-	-	-	-	11420	11870	11130
02/10	11390	-	-	-	-	11490	11640	11310
02/12	11630	-	-	-	-	11500	11690	11250
02/13	11240	-	-	71700	29100	11550	11620	11020
02/16	11430	-	-	-	-	11170	11500	11080
02/17	11230	-	-	-	-	11260	11290	11010
02/18	11670	-	-	-	-	11480	11910	11420
02/19	11850	-	-	-	-	11670	12080	11620
02/20	12020	-	-	60700	40600	11890	12250	11890
02/24	12130	-	-	-	-	12130	12450	12030
02/25	12410	-	-	-	-	12350	12470	12040
02/26	12830	-	-	-	-	12690	13100	12600
02/27	13180	-	-	52100	46100	12830	13220	12680
03/02	13250	-	-	-	-	12740	13350	12740
03/03	12280	3900	18200	-	-	13100	13310	12220
03/04	11260	7800	16400	-	-	11680	12060	11090
03/05	11380	11800	13400	-	-	11770	11890	11260
03/06	11610	13400	14300	62900	33100	11090	11620	10880
03/09	10680	14400	14400	-	-	10460	10750	10220
03/10	10910	13600	13600	-	-	10960	11250	10810
03/11	11430	13300	13700	-	-	11290	11610	11230
03/12	12350	5800	17400	-	-	11250	12420	11120
03/16	13000	3200	16200	-	-	12960	13180	12660
03/17	12490	3300	16100	-	-	13180	13260	12400
03/18	12970	3000	17200	-	-	12700	13030	12530
03/19	12490	5400	17900	50300	34400	12680	12830	12490
03/24	11710	11100	16400	-	-	12100	12100	11500
03/25	12210	4200	16100	-	-	12140	12440	12040
03/26	11960	6000	15700	-	-	12210	12380	11850
03/27	11480	-	-	-	-	11660	11690	11170