None(6521) Stock Price and Margin ratio - Charts

None(6521)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2459	-	-	-	-	2481	2514	2352
02/04	2470	-	-	-	-	2411	2489	2382
02/05	2480	-	-	-	-	2500	2610	2431
02/06	2388	-	-	-	-	2435	2447	2320
02/09	2500	-	-	-	-	2469	2593	2415
02/10	2599	-	-	-	-	2496	2635	2480
02/12	2955	-	-	-	-	2682	2984	2671
02/13	2819	-	-	-	-	2876	3070	2761
02/16	3090	-	-	-	-	2869	3320	2718
02/17	2930	-	-	-	-	3080	3080	2877
02/18	2815	-	-	-	-	2930	3000	2791
02/19	2909	-	-	-	-	2807	2992	2772
02/20	2964	-	-	-	-	2859	2998	2820
02/24	3115	-	-	-	-	2967	3180	2929
02/25	3005	-	-	-	-	3120	3140	2993
02/26	3015	-	-	-	-	3020	3080	2886
02/27	3210	-	-	-	-	2974	3250	2940
03/02	3160	-	-	-	-	3070	3220	3020
03/03	3330	42300	0	-	-	3250	3680	3230
03/04	2960	31500	0	-	-	3120	3285	2904
03/05	3425	15200	0	-	-	3295	3460	3250
03/06	3570	19100	0	849300	300	3355	3600	3275
03/09	4220	53900	0	-	-	3780	4260	3700
03/10	4920	87000	0	-	-	4150	4920	4050
03/11	4865	57400	0	-	-	4900	5600	4620
03/12	4800	49600	0	-	-	4725	5040	4700
03/16	5040	53900	0	-	-	4490	5040	4490
03/17	4850	62400	0	-	-	5440	5640	4755
03/18	5090	56300	0	-	-	4960	5180	4740
03/19	5190	46900	0	1126400	0	4990	5290	4905
03/24	4945	35800	0	-	-	4970	5260	4765
03/25	4565	59000	0	-	-	5120	5120	4470
03/26	4450	60900	0	-	-	4565	4625	4300
03/27	4370	-	-	-	-	4380	4480	4285