None(6521) Stock price and margin ratio (JPX TSE) chart
None(6521) margin trading chart of JSF
None(6521) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 1253 | 0 | 0 | 0 | 0 | 1220 | 1265 | 1215 |
03/13 | 1213 | 0 | 0 | 0 | 0 | 1221 | 1229 | 1213 |
03/12 | 1214 | 0 | 0 | 0 | 0 | 1195 | 1220 | 1195 |
03/11 | 1197 | 0 | 0 | 0 | 0 | 1177 | 1198 | 1156 |
03/10 | 1197 | 0 | 0 | 0 | 0 | 1185 | 1208 | 1166 |
03/07 | 1192 | 0 | 0 | 0 | 0 | 1170 | 1210 | 1155 |
03/06 | 1185 | 0 | 0 | 0 | 0 | 1227 | 1235 | 1184 |
03/05 | 1203 | 0 | 0 | 0 | 0 | 1200 | 1216 | 1170 |
03/04 | 1192 | 0 | 0 | 0 | 0 | 1192 | 1199 | 1165 |
03/03 | 1200 | 0 | 0 | 0 | 0 | 1211 | 1230 | 1199 |
02/28 | 1200 | 0 | 0 | 0 | 0 | 1236 | 1255 | 1200 |
02/27 | 1252 | 0 | 0 | 0 | 0 | 1245 | 1259 | 1235 |
02/26 | 1261 | 0 | 0 | 0 | 0 | 1291 | 1292 | 1260 |
02/25 | 1294 | 0 | 0 | 0 | 0 | 1300 | 1312 | 1275 |
02/21 | 1314 | 0 | 0 | 0 | 0 | 1334 | 1362 | 1307 |
02/20 | 1334 | 0 | 0 | 0 | 0 | 1347 | 1361 | 1324 |
02/19 | 1354 | 0 | 0 | 0 | 0 | 1331 | 1359 | 1331 |
02/18 | 1330 | 0 | 0 | 0 | 0 | 1323 | 1355 | 1319 |
02/17 | 1331 | 0 | 0 | 0 | 0 | 1350 | 1350 | 1326 |
02/14 | 1336 | 0 | 0 | 0 | 0 | 1370 | 1376 | 1330 |
02/13 | 1363 | 0 | 0 | 0 | 0 | 1348 | 1370 | 1328 |
02/12 | 1332 | 0 | 0 | 0 | 0 | 1344 | 1350 | 1324 |
02/10 | 1331 | 0 | 0 | 0 | 0 | 1304 | 1348 | 1304 |
02/07 | 1322 | 0 | 0 | 0 | 0 | 1320 | 1330 | 1301 |
02/06 | 1311 | 0 | 0 | 0 | 0 | 1297 | 1340 | 1297 |
02/05 | 1302 | 0 | 0 | 0 | 0 | 1311 | 1319 | 1297 |
02/04 | 1300 | 0 | 0 | 0 | 0 | 1301 | 1320 | 1300 |
02/03 | 1296 | 0 | 0 | 0 | 0 | 1324 | 1324 | 1296 |