i-mobile Co.,Ltd.(6535) Stock Price and Margin ratio - Charts

i-mobile Co.,Ltd.(6535)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	489	55200	0	-	-	476	495	471
06/02	474	59200	0	-	-	489	490	464
06/03	474	46600	0	-	-	474	475	445
06/05	480	45800	0	1137500	52800	469	483	465
06/08	471	45200	1900	-	-	473	480	465
06/09	462	46800	1900	-	-	471	472	462
06/10	465	46600	1900	-	-	466	467	460
06/12	489	45900	2400	1196700	56500	484	492	481
06/15	507	41300	4900	-	-	485	511	485
06/17	499	40900	4700	-	-	502	511	499
06/19	492	37800	4700	1124900	48500	495	496	489
06/22	492	30100	2500	-	-	496	499	490
06/23	484	33000	3500	-	-	491	492	483
06/24	485	33700	3900	-	-	489	491	484
06/25	487	35200	4000	-	-	488	493	485
06/26	491	34500	4000	1076400	46300	487	494	485
06/29	509	29500	1900	-	-	499	516	499
06/30	518	27800	4600	-	-	513	520	511
07/01	514	25300	2600	-	-	515	517	508
07/02	525	19600	19600	-	-	518	527	516
07/03	525	19400	19400	983600	78400	527	532	522
07/06	528	22100	22100	-	-	532	535	527
07/07	526	28100	28100	-	-	533	535	523
07/08	516	29900	29900	-	-	526	527	515
07/09	515	30000	29400	-	-	517	517	511
07/10	518	33300	33300	-	-	518	522	514
07/13	517	-	-	-	-	518	540	516