i-mobile Co.,Ltd.(6535) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
i-mobile Co.,Ltd.(6535) Stock price and margin ratio (JPX TSE) chart
i-mobile Co.,Ltd.(6535) margin trading chart of JSF
i-mobile Co.,Ltd.(6535) margin trading chart of JPX TSE
i-mobile Co.,Ltd.(6535) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 523 | 0 | 0 | - | - | 534 | 535 | 519 |
| 02/12 | 532 | 0 | 0 | - | - | 529 | 535 | 527 |
| 02/10 | 527 | 0 | 0 | - | - | 527 | 529 | 524 |
| 02/09 | 524 | 0 | 0 | - | - | 525 | 527 | 521 |
| 02/06 | 519 | 0 | 0 | 821200 | 20700 | 516 | 520 | 512 |
| 02/05 | 516 | 0 | 0 | - | - | 512 | 521 | 511 |
| 02/04 | 511 | 0 | 0 | - | - | 513 | 517 | 511 |
| 02/03 | 515 | 0 | 0 | - | - | 515 | 517 | 508 |
| 01/30 | 518 | 0 | 0 | 851200 | 21500 | 513 | 518 | 509 |
| 01/29 | 511 | 0 | 0 | - | - | 515 | 516 | 507 |
| 01/28 | 515 | 0 | 0 | - | - | 514 | 519 | 510 |
| 01/27 | 516 | 0 | 0 | - | - | 515 | 521 | 513 |
| 01/26 | 516 | 0 | 0 | - | - | 518 | 518 | 512 |
| 01/23 | 521 | 0 | 0 | 850400 | 21400 | 516 | 523 | 514 |
| 01/22 | 513 | 0 | 0 | - | - | 512 | 515 | 509 |
| 01/21 | 512 | 0 | 0 | - | - | 515 | 517 | 508 |
| 01/20 | 521 | 0 | 0 | - | - | 524 | 526 | 520 |
| 01/19 | 523 | 0 | 0 | - | - | 520 | 525 | 518 |
| 01/16 | 517 | 0 | 0 | 845500 | 22400 | 515 | 517 | 511 |
| 01/15 | 514 | 0 | 0 | - | - | 512 | 518 | 509 |
| 01/14 | 512 | 0 | 0 | - | - | 505 | 513 | 504 |
| 01/13 | 505 | 0 | 0 | - | - | 514 | 515 | 504 |
| 01/09 | 511 | 0 | 0 | 838800 | 26100 | 503 | 511 | 503 |
| 01/08 | 503 | 0 | 0 | - | - | 504 | 507 | 503 |
| 01/07 | 504 | 0 | 0 | - | - | 506 | 508 | 502 |
| 01/06 | 508 | 0 | 0 | - | - | 503 | 508 | 503 |
| 01/05 | 501 | 0 | 0 | - | - | 509 | 511 | 499 |