i-mobile Co.,Ltd.(6535) Stock Price and Margin ratio - Charts

i-mobile Co.,Ltd.(6535)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	532	-	-	-	-	535	535	527
03/03	520	22200	22200	-	-	526	526	520
03/04	512	27500	22400	-	-	513	519	503
03/05	524	25000	22200	-	-	525	532	524
03/06	529	25000	21800	812000	45200	522	529	516
03/09	523	21700	21700	-	-	509	523	505
03/10	529	21100	21100	-	-	530	531	524
03/11	526	30100	30100	-	-	537	537	526
03/12	514	23900	22300	-	-	532	533	505
03/16	495	24900	23700	-	-	511	512	495
03/17	499	26400	24200	-	-	494	500	493
03/18	502	28500	22300	-	-	500	504	497
03/19	486	46500	22600	936400	39100	500	500	486
03/24	488	64400	22400	-	-	483	490	481
03/25	494	46500	21400	-	-	491	495	490
03/26	496	44900	21200	-	-	493	496	489
03/27	496	43400	21100	969800	37600	491	501	491
03/30	487	46600	21100	-	-	491	491	477
03/31	492	47900	20100	-	-	488	498	485
04/01	500	48000	20500	-	-	500	501	497
04/02	496	56400	20500	-	-	501	506	493
04/03	500	-	-	-	-	499	503	497