i-mobile Co.,Ltd.(6535) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
i-mobile Co.,Ltd.(6535) Stock price and margin ratio (JPX TSE) chart
i-mobile Co.,Ltd.(6535) margin trading chart of JSF
i-mobile Co.,Ltd.(6535) margin trading chart of JPX TSE
i-mobile Co.,Ltd.(6535) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 545 | 0 | 0 | - | - | 533 | 549 | 530 |
| 12/05 | 526 | 0 | 0 | - | - | 536 | 538 | 526 |
| 12/04 | 541 | 0 | 0 | - | - | 533 | 543 | 533 |
| 12/03 | 533 | 0 | 0 | - | - | 545 | 546 | 530 |
| 12/02 | 555 | 0 | 0 | - | - | 566 | 569 | 555 |
| 12/01 | 569 | 0 | 0 | - | - | 569 | 570 | 563 |
| 11/28 | 565 | 0 | 0 | 785200 | 53900 | 568 | 571 | 562 |
| 11/27 | 567 | 0 | 0 | - | - | 570 | 572 | 566 |
| 11/26 | 571 | 0 | 0 | - | - | 567 | 573 | 567 |
| 11/25 | 567 | 0 | 0 | - | - | 574 | 575 | 566 |
| 11/21 | 565 | 0 | 0 | 755500 | 54300 | 552 | 567 | 551 |
| 11/20 | 552 | 0 | 0 | - | - | 556 | 556 | 550 |
| 11/19 | 548 | 0 | 0 | - | - | 552 | 555 | 548 |
| 11/18 | 554 | 0 | 0 | - | - | 555 | 560 | 551 |
| 11/17 | 555 | 0 | 0 | - | - | 565 | 566 | 554 |
| 11/13 | 569 | 0 | 0 | - | - | 577 | 578 | 569 |
| 11/12 | 578 | 0 | 0 | - | - | 572 | 582 | 571 |
| 11/11 | 572 | 0 | 0 | - | - | 577 | 579 | 569 |
| 11/10 | 578 | 0 | 0 | - | - | 580 | 584 | 578 |
| 11/07 | 577 | 0 | 0 | 795400 | 55900 | 570 | 577 | 568 |
| 11/06 | 571 | 0 | 0 | - | - | 579 | 580 | 571 |
| 11/05 | 572 | 0 | 0 | - | - | 582 | 582 | 564 |
| 11/04 | 586 | 0 | 0 | - | - | 579 | 588 | 576 |