i-mobile Co.,Ltd.(6535) Stock Price and Margin ratio and Outstanding Margin Trading Charts

i-mobile Co.,Ltd.(6535)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	512	-	-	-	-	510	514	499
09/18	502	21600	21600	-	-	500	507	496
09/17	503	22700	22700	-	-	494	504	493
09/13	490	25100	25100	837500	118700	500	509	478
09/12	493	27900	27900	-	-	470	496	462
09/11	456	30900	13000	-	-	455	458	448
09/10	461	26800	10000	-	-	456	465	456
09/09	458	26200	10100	-	-	450	459	441
09/06	462	20800	10400	639500	104700	473	474	458
09/05	468	15200	8900	-	-	469	483	464
09/04	470	12800	8600	-	-	464	482	464
09/03	472	14200	7500	-	-	462	474	462
09/02	462	13000	9500	-	-	475	475	461
08/30	475	11000	8400	639100	100100	471	479	468
08/29	470	18200	8100	-	-	469	474	467
08/28	475	18300	9400	-	-	466	477	466
08/27	458	14000	7800	-	-	451	459	451
08/26	451	12300	6800	-	-	437	452	437
08/23	437	11700	3500	405700	65600	439	443	434
08/22	438	11600	3800	-	-	445	445	438
08/21	443	11400	5000	-	-	433	444	433
08/20	442	11300	4800	-	-	429	443	428
08/19	421	10800	2900	-	-	430	430	421
08/16	427	11100	3300	478400	65100	424	427	421
08/15	416	14400	2500	-	-	420	422	414
08/14	424	13500	2100	-	-	420	428	413
08/13	417	12800	3000	-	-	409	417	405
08/09	409	13400	2300	490000	67200	411	418	403
08/08	403	26200	2000	-	-	399	413	399
08/07	407	27700	1400	-	-	388	414	385
08/06	396	29800	700	-	-	382	400	382
08/05	353	36800	700	-	-	390	391	350
08/02	402	56500	800	687700	103700	404	409	396
08/01	425	105400	1500	-	-	443	444	422