JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Stock Price and Margin ratio - Charts

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1734	36600	87000	-	-	1773	1782	1711
06/02	1732	37800	85500	-	-	1753	1783	1721
06/03	1700	41100	82700	-	-	1700	1730	1680
06/05	1663	52300	77200	261700	179100	1694	1714	1656
06/08	1704	52400	82300	-	-	1717	1787	1687
06/09	1630	50600	71600	-	-	1690	1710	1622
06/10	1610	50600	59200	-	-	1622	1624	1583
06/12	1617	54600	54600	273300	128700	1620	1649	1596
06/15	1572	47400	52900	-	-	1596	1608	1565
06/17	1652	45200	51700	-	-	1630	1665	1630
06/19	1709	47800	59100	284800	135700	1721	1757	1690
06/22	1662	44200	56800	-	-	1701	1714	1659
06/23	1639	44300	54000	-	-	1659	1663	1623
06/24	1638	40900	52400	-	-	1620	1649	1620
06/25	1669	37900	52600	-	-	1651	1687	1631
06/26	1666	33900	53400	259000	132200	1670	1675	1648
06/29	1726	23200	66500	-	-	1686	1758	1686
06/30	1739	44200	76400	-	-	1738	1767	1731
07/01	1734	43100	76900	-	-	1750	1750	1719
07/02	1785	32900	75700	-	-	1780	1833	1765
07/03	1825	35500	76800	236000	156300	1825	1845	1813
07/06	1843	31200	76200	-	-	1825	1847	1812
07/07	1863	24400	76200	-	-	1837	1877	1800
07/08	1856	22700	77100	-	-	1862	1875	1840
07/09	1861	26100	76900	-	-	1896	1897	1850
07/10	1827	21600	77100	-	-	1861	1872	1824
07/13	1831	17300	76100	-	-	1824	1845	1823