JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544) Stock Price and Margin ratio - Charts

JAPAN ELEVATOR SERVICE HOLDINGS CO.,LTD.(6544)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1685	51300	73300	-	-	1649	1685	1635
04/02	1624	51200	75000	-	-	1660	1681	1624
04/03	1630	20200	74300	326400	181200	1649	1655	1626
04/06	1611	50100	73100	-	-	1639	1650	1611
04/07	1593	24900	75200	-	-	1613	1626	1590
04/08	1618	57600	73600	-	-	1627	1629	1599
04/09	1586	42300	73800	-	-	1614	1633	1586
04/10	1555	48700	73400	394600	180400	1580	1587	1549
04/13	1577	46600	73100	-	-	1553	1599	1548
04/14	1588	41400	72800	-	-	1584	1603	1581
04/15	1628	20400	71600	-	-	1600	1638	1599
04/17	1666	23900	71100	344600	176500	1640	1666	1636
04/20	1662	49300	71300	-	-	1662	1672	1653
04/21	1654	19500	70100	-	-	1675	1703	1644
04/22	1608	47200	69300	-	-	1650	1663	1599
04/23	1602	21000	74400	-	-	1607	1619	1568
04/24	1601	47800	79800	342000	183700	1582	1607	1582
04/27	1559	52200	80400	-	-	1588	1600	1557
04/28	1563	24800	80700	-	-	1563	1577	1543
04/30	1594	47700	82500	-	-	1567	1614	1567
05/07	1684	45400	95800	-	-	1659	1693	1640
05/11	1685	44200	86400	-	-	1665	1699	1646
05/12	1599	58800	82600	-	-	1676	1676	1593
05/13	1610	25600	82700	-	-	1609	1631	1605
05/14	1658	32600	82200	-	-	1629	1686	1602
05/15	1869	24900	131300	270400	255300	1792	1899	1779
05/18	1848	28300	124900	-	-	1880	1880	1817
05/19	1857	26800	124000	-	-	1862	1872	1840
05/20	1828	40000	114800	-	-	1848	1869	1807
05/21	1892	37500	106400	-	-	1824	1898	1811
05/22	1863	26400	99900	247200	226200	1892	1906	1843
05/25	1816	26600	92000	-	-	1846	1853	1789
05/26	1814	23300	91200	-	-	1843	1862	1793
05/27	1811	26700	91300	-	-	1804	1829	1771
05/28	1787	25300	88500	-	-	1800	1813	1773
05/29	1755	-	-	-	-	1801	1820	1755