DM Solutions Co.,Ltd(6549) Stock Price and Margin ratio and Outstanding Margin Trading Charts

DM Solutions Co.,Ltd(6549)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1363	-	-	-	-	1372	1375	1339
09/18	1370	2500	0	-	-	1370	1370	1350
09/17	1350	2500	0	-	-	1360	1370	1350
09/13	1358	2500	0	-	-	1358	1358	1330
09/12	1346	2500	0	-	-	1312	1351	1312
09/11	1312	3300	0	-	-	1315	1315	1300
09/10	1345	2900	0	-	-	1345	1345	1345
09/09	1337	2900	0	-	-	1350	1350	1300
09/06	1371	2900	0	-	-	1371	1371	1371
09/05	1371	2900	0	-	-	1372	1375	1340
09/04	1375	2800	0	-	-	1365	1414	1359
09/03	1395	2600	0	-	-	1429	1429	1395
09/02	1429	2700	0	-	-	1402	1429	1402
08/30	1402	2600	0	-	-	1402	1402	1402
08/29	1382	2600	0	-	-	1355	1422	1355
08/28	1385	2800	0	-	-	1420	1420	1385
08/27	1402	2800	0	-	-	1421	1421	1402
08/26	1409	3000	0	-	-	1424	1424	1350
08/23	1420	2900	0	-	-	1364	1420	1362
08/22	1367	2900	0	-	-	1353	1419	1353
08/21	1330	3300	0	-	-	1294	1330	1276
08/20	1287	3200	0	-	-	1287	1290	1245
08/19	1264	3000	0	-	-	1246	1290	1246
08/16	1221	3300	0	-	-	1267	1278	1221
08/15	1267	3200	0	-	-	1245	1267	1245
08/14	0	3400	0	-	-	0	0	0
08/13	1275	3400	0	-	-	1183	1277	1183
08/09	1181	3400	0	-	-	1170	1216	1170
08/08	1170	3500	0	-	-	1181	1186	1161
08/07	1181	3600	0	-	-	1221	1221	1101
08/06	1101	3600	0	-	-	1111	1199	1099
08/05	1051	3800	0	-	-	1150	1230	1051
08/02	1309	4000	0	61000	0	1352	1352	1251
08/01	0	4100	0	-	-	0	0	0