DM Solutions Co.,Ltd(6549) Stock Price and Margin ratio - Charts

DM Solutions Co.,Ltd(6549)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1680	100	0	-	-	1674	1698	1666
04/02	1716	0	0	-	-	1689	1716	1680
04/03	1760	200	0	44300	0	1693	1780	1693
04/06	1740	100	0	-	-	1747	1747	1732
04/07	1693	100	0	-	-	1678	1710	1670
04/08	1696	0	0	-	-	1693	1700	1693
04/09	1700	0	0	-	-	1696	1701	1696
04/10	1700	0	0	43600	0	1734	1734	1700
04/13	1692	0	0	-	-	1692	1692	1692
04/14	1705	100	0	-	-	1732	1732	1694
04/15	1730	100	0	-	-	1705	1746	1705
04/17	0	0	0	43600	0	0	0	0
04/20	1748	0	0	-	-	1750	1750	1748
04/21	1750	0	0	-	-	1747	1750	1747
04/22	1760	0	0	-	-	1750	1760	1734
04/23	1711	0	0	-	-	1760	1760	1711
04/24	1739	0	0	44200	0	1711	1739	1711
04/27	1737	100	0	-	-	1766	1769	1729
04/28	1701	100	0	-	-	1737	1737	1701
04/30	1680	0	0	-	-	1701	1701	1680
05/07	1720	0	0	-	-	1755	1755	1666
05/11	1906	600	0	-	-	1916	1916	1860
05/12	1885	500	0	-	-	1903	1903	1863
05/13	1829	600	0	-	-	1864	1864	1827
05/14	1880	500	0	-	-	1900	1900	1851
05/15	1895	500	0	57500	0	1871	1895	1870
05/18	1901	500	0	-	-	1893	1910	1893
05/19	1926	300	0	-	-	1910	1926	1887
05/20	1940	300	0	-	-	1929	1940	1909
05/21	1968	300	0	-	-	1945	1995	1945
05/22	2049	300	0	56600	0	1979	2049	1978
05/25	2115	300	0	-	-	2050	2142	2049
05/26	2010	400	0	-	-	2095	2095	2010
05/27	2054	500	0	-	-	2010	2060	2010
05/28	2050	500	0	-	-	2050	2050	2050
05/29	2040	-	-	-	-	2012	2052	2010