kabushin
Industry
日本語 | English
  1. Home
  2. global bridge HOLDINGS Co.,Ltd.(6557) Stock Price and Margin ratio - Charts

global bridge HOLDINGS Co.,Ltd.(6557) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

global bridge HOLDINGS Co.,Ltd.(6557) Stock price and margin ratio (JPX TSE) chart

global bridge HOLDINGS Co.,Ltd.(6557) margin trading chart of JSF

global bridge HOLDINGS Co.,Ltd.(6557) margin trading chart of JPX TSE

global bridge HOLDINGS Co.,Ltd.(6557) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 632 4200 0 - - 637 645 616
06/02 644 4200 0 - - 631 652 620
06/03 635 4100 0 - - 644 644 632
06/05 643 4200 0 208700 0 601 651 601
06/08 641 5700 0 - - 633 648 628
06/09 631 5700 0 - - 645 650 631
06/10 610 5700 0 - - 631 636 608
06/12 607 5700 0 201500 0 600 615 592
06/15 603 5700 0 - - 603 626 597
06/17 610 5700 0 - - 592 620 592
06/19 610 4900 0 224000 0 620 620 601
06/22 609 4800 0 - - 611 630 609
06/23 593 4700 0 - - 610 610 588
06/24 609 4500 0 - - 590 610 590
06/25 608 4500 0 - - 624 624 608
06/26 597 4500 0 195000 0 610 610 596
06/29 610 4300 0 - - 597 619 597
06/30 618 4300 0 - - 610 620 600
07/01 619 4100 0 - - 620 625 607
07/02 617 4300 0 - - 617 635 617
07/03 638 2700 0 178800 0 620 638 620
07/06 649 3900 0 - - 640 656 638
07/07 648 4100 0 - - 650 663 645
07/08 658 3000 0 - - 648 658 644
07/09 650 3000 0 - - 658 658 650
07/10 664 2300 0 - - 651 670 651
07/13 657 2300 0 - - 656 669 655