global bridge HOLDINGS Co.,Ltd.(6557) Stock Price and Margin ratio - Charts

global bridge HOLDINGS Co.,Ltd.(6557)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1177	900	0	-	-	1150	1177	1150
04/02	1196	600	0	-	-	1180	1207	1179
04/03	1195	600	0	43100	0	1196	1199	1181
04/06	1195	600	0	-	-	1188	1199	1185
04/07	1200	600	0	-	-	1195	1217	1195
04/08	1220	600	0	-	-	1215	1225	1210
04/09	1203	600	0	-	-	1221	1225	1203
04/10	1201	600	0	38000	0	1203	1207	1194
04/13	1198	600	0	-	-	1208	1210	1193
04/14	1203	600	0	-	-	1201	1214	1199
04/15	1214	600	0	-	-	1205	1221	1205
04/17	1210	600	0	38800	0	1209	1222	1209
04/20	1220	800	0	-	-	1205	1221	1205
04/21	1206	800	0	-	-	1216	1221	1204
04/22	1186	600	0	-	-	1202	1202	1186
04/23	1202	700	0	-	-	1186	1203	1167
04/24	1163	1000	0	43800	0	1196	1198	1152
04/27	1153	1000	0	-	-	1186	1186	1153
04/28	1154	600	0	-	-	1160	1170	1154
04/30	1160	700	0	-	-	1184	1216	1147
05/07	1170	700	0	-	-	1161	1176	1151
05/11	778	2800	0	-	-	760	781	760
05/12	742	3200	0	-	-	778	778	735
05/13	736	3400	0	-	-	723	752	710
05/14	712	3700	0	-	-	736	737	702
05/15	704	3500	0	196600	0	712	733	696
05/18	700	4400	0	-	-	719	719	679
05/19	715	4100	0	-	-	715	724	700
05/20	694	4000	0	-	-	704	704	688
05/21	679	3700	0	-	-	695	701	677
05/22	667	3800	0	179000	0	670	675	652
05/25	667	3600	0	-	-	677	678	660
05/26	672	3600	0	-	-	668	675	662
05/27	660	4000	0	-	-	673	673	650
05/28	671	4000	0	-	-	659	674	659
05/29	647	-	-	-	-	665	671	647