LTS,Inc.(6560) Stock Price and Margin ratio - Charts

LTS,Inc.(6560)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1742	-	-	-	-	1748	1765	1715
03/03	1674	7900	300	-	-	1726	1726	1674
03/04	1631	13600	0	-	-	1650	1655	1600
03/05	1700	7600	300	-	-	1662	1716	1643
03/06	1706	7700	300	83100	800	1677	1739	1671
03/09	1631	15400	300	-	-	1666	1666	1590
03/10	1687	14900	300	-	-	1660	1699	1641
03/11	1715	7600	300	-	-	1715	1740	1675
03/12	1676	7600	300	-	-	1691	1698	1676
03/16	1643	5000	300	-	-	1668	1687	1643
03/17	1648	2800	300	-	-	1650	1677	1648
03/18	1695	3600	400	-	-	1651	1695	1651
03/19	1637	6000	400	86400	700	1678	1678	1633
03/24	1664	6200	700	-	-	1636	1666	1633
03/25	1712	2500	700	-	-	1700	1712	1688
03/26	1690	2500	700	-	-	1715	1715	1669
03/27	1695	2600	700	88900	1200	1685	1717	1666
03/30	1622	2600	700	-	-	1681	1681	1622
03/31	1632	2600	600	-	-	1622	1666	1611
04/01	1668	2600	600	-	-	1643	1685	1643
04/02	1655	2500	600	-	-	1681	1688	1654
04/03	1614	-	-	-	-	1656	1689	1602