LTS,Inc.(6560) Stock Price and Margin ratio - Charts | kabusin.com
LTS,Inc.(6560) Stock price and margin ratio (JPX TSE) chart
LTS,Inc.(6560) margin trading chart of JSF
LTS,Inc.(6560) margin trading chart of JPX TSE
LTS,Inc.(6560) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1652 | 3500 | 0 | - | - | 1678 | 1698 | 1652 |
| 06/02 | 1646 | 2600 | 0 | - | - | 1652 | 1685 | 1627 |
| 06/03 | 1667 | 2600 | 0 | - | - | 1646 | 1714 | 1641 |
| 06/05 | 1700 | 2500 | 0 | 93200 | 900 | 1652 | 1700 | 1652 |
| 06/08 | 1620 | 2500 | 0 | - | - | 1667 | 1688 | 1616 |
| 06/09 | 1630 | 2600 | 0 | - | - | 1631 | 1647 | 1606 |
| 06/10 | 1620 | 2700 | 0 | - | - | 1630 | 1637 | 1620 |
| 06/12 | 1638 | 2700 | 0 | 84700 | 700 | 1640 | 1643 | 1615 |
| 06/15 | 1672 | 2800 | 0 | - | - | 1659 | 1712 | 1630 |
| 06/17 | 1790 | 2800 | 0 | - | - | 1742 | 1791 | 1726 |
| 06/19 | 1736 | 2800 | 0 | 83700 | 1200 | 1799 | 1799 | 1726 |
| 06/22 | 1713 | 2700 | 0 | - | - | 1751 | 1760 | 1713 |
| 06/23 | 1706 | 2700 | 0 | - | - | 1712 | 1740 | 1706 |
| 06/24 | 1687 | 2700 | 0 | - | - | 1712 | 1729 | 1687 |
| 06/25 | 1686 | 2700 | 0 | - | - | 1727 | 1727 | 1686 |
| 06/26 | 1720 | 2600 | 0 | 154900 | 800 | 1726 | 1760 | 1691 |
| 06/29 | 1731 | 2600 | 0 | - | - | 1707 | 1774 | 1707 |
| 06/30 | 1768 | 2600 | 0 | - | - | 1763 | 1768 | 1728 |
| 07/01 | 1738 | 2600 | 0 | - | - | 1775 | 1777 | 1738 |
| 07/02 | 1833 | 2600 | 0 | - | - | 1751 | 1859 | 1751 |
| 07/03 | 1809 | 2100 | 100 | 153900 | 1800 | 1826 | 1848 | 1809 |
| 07/06 | 1804 | 2100 | 0 | - | - | 1810 | 1835 | 1799 |
| 07/07 | 1800 | 2100 | 0 | - | - | 1815 | 1820 | 1786 |
| 07/08 | 1798 | 2100 | 0 | - | - | 1800 | 1824 | 1798 |
| 07/09 | 1782 | 2100 | 0 | - | - | 1800 | 1823 | 1782 |
| 07/10 | 1830 | 2000 | 0 | - | - | 1809 | 1869 | 1809 |