Mirai Works Inc.(6563) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Mirai Works Inc.(6563)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1096	-	-	-	-	1174	1174	1089
09/18	1177	2900	1500	-	-	1106	1199	1106
09/17	1100	2300	1600	-	-	1052	1125	1040
09/13	1029	2400	1600	244200	9500	1014	1031	1006
09/12	1006	2500	1700	-	-	996	1024	992
09/11	969	2500	1600	-	-	997	997	968
09/10	997	2600	1400	-	-	1016	1016	979
09/09	999	1800	1400	-	-	995	1012	980
09/06	1025	1600	1200	244300	11400	1031	1043	1015
09/05	1037	1600	1200	-	-	1027	1038	1021
09/04	1025	1600	1300	-	-	970	1036	970
09/03	1015	1600	1500	-	-	1002	1023	995
09/02	1020	2900	1400	-	-	952	1040	944
08/30	945	1800	1700	196500	6500	905	985	892
08/29	906	1800	1600	-	-	859	922	859
08/28	859	1700	1700	-	-	868	870	841
08/27	871	1500	1200	-	-	895	895	871
08/26	902	1700	1000	-	-	915	918	893
08/23	915	1500	1000	136900	3700	924	924	913
08/22	924	1700	900	-	-	927	938	918
08/21	922	1700	900	-	-	924	927	907
08/20	929	2500	1000	-	-	929	936	920
08/19	929	1800	1100	-	-	922	934	900
08/16	921	1800	1300	123400	4800	920	931	882
08/15	913	2100	1900	-	-	830	948	830
08/14	838	1900	600	-	-	781	895	768
08/13	778	1300	500	-	-	758	784	739
08/09	743	1700	500	90700	700	746	758	730
08/08	743	1700	500	-	-	698	753	698
08/07	688	1700	500	-	-	654	698	654
08/06	684	1700	600	-	-	681	688	660
08/05	627	1700	600	-	-	702	710	627
08/02	755	3900	600	103500	900	764	789	753
08/01	809	3900	600	-	-	819	819	802