Mirai Works Inc.(6563) Stock price and margin ratio (JPX TSE) chart
Mirai Works Inc.(6563) margin trading chart of JSF
Mirai Works Inc.(6563) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 626 | 0 | 0 | - | - | 622 | 626 | 608 |
| 12/04 | 629 | 0 | 0 | - | - | 621 | 629 | 620 |
| 12/03 | 621 | 0 | 0 | - | - | 623 | 635 | 621 |
| 12/02 | 623 | 0 | 0 | - | - | 626 | 632 | 621 |
| 12/01 | 636 | 0 | 0 | - | - | 633 | 637 | 629 |
| 11/28 | 634 | 0 | 0 | 86200 | 3000 | 633 | 637 | 628 |
| 11/27 | 630 | 0 | 0 | - | - | 640 | 640 | 619 |
| 11/26 | 610 | 0 | 0 | - | - | 622 | 623 | 610 |
| 11/25 | 615 | 0 | 0 | - | - | 604 | 615 | 602 |
| 11/21 | 601 | 0 | 0 | 89600 | 4800 | 600 | 601 | 600 |
| 11/20 | 607 | 0 | 0 | - | - | 605 | 607 | 597 |
| 11/19 | 600 | 0 | 0 | - | - | 613 | 617 | 600 |
| 11/18 | 612 | 0 | 0 | - | - | 633 | 633 | 612 |
| 11/17 | 633 | 0 | 0 | - | - | 657 | 657 | 622 |
| 11/13 | 641 | 0 | 0 | - | - | 634 | 646 | 632 |
| 11/12 | 635 | 0 | 0 | - | - | 626 | 635 | 622 |
| 11/11 | 626 | 0 | 0 | - | - | 619 | 628 | 619 |
| 11/10 | 619 | 0 | 0 | - | - | 615 | 619 | 612 |
| 11/07 | 610 | 0 | 0 | 94000 | 7900 | 595 | 610 | 595 |
| 11/06 | 601 | 0 | 0 | - | - | 595 | 615 | 595 |
| 11/05 | 605 | 0 | 0 | - | - | 600 | 621 | 591 |
| 11/04 | 600 | 0 | 0 | - | - | 594 | 604 | 589 |