KANAME KOGYO CO.,LTD.(6566) Stock Price and Margin ratio - Charts | kabusin.com
KANAME KOGYO CO.,LTD.(6566) Stock price and margin ratio (JPX TSE) chart
KANAME KOGYO CO.,LTD.(6566) margin trading chart of JSF
KANAME KOGYO CO.,LTD.(6566) margin trading chart of JPX TSE
KANAME KOGYO CO.,LTD.(6566) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1574 | - | - | - | - | 1597 | 1597 | 1574 |
| 03/03 | 1598 | 3400 | 1300 | - | - | 1557 | 1598 | 1545 |
| 03/04 | 1560 | 3400 | 1500 | - | - | 1558 | 1565 | 1502 |
| 03/05 | 1561 | 3600 | 1700 | - | - | 1579 | 1593 | 1547 |
| 03/06 | 1561 | 3600 | 1700 | 41400 | 2200 | 1521 | 1569 | 1521 |
| 03/09 | 1555 | 3600 | 1700 | - | - | 1521 | 1555 | 1504 |
| 03/10 | 1557 | 3600 | 1700 | - | - | 1555 | 1557 | 1530 |
| 03/11 | 1577 | 3600 | 1600 | - | - | 1563 | 1577 | 1550 |
| 03/12 | 1578 | 3600 | 1700 | - | - | 1557 | 1578 | 1555 |
| 03/16 | 1533 | 1700 | 1700 | - | - | 1542 | 1551 | 1518 |
| 03/17 | 1513 | 1700 | 1700 | - | - | 1513 | 1513 | 1513 |
| 03/18 | 1515 | 1500 | 1500 | - | - | 1513 | 1539 | 1500 |
| 03/19 | 1490 | 3600 | 1600 | 44700 | 2100 | 1501 | 1511 | 1465 |
| 03/24 | 1452 | 1500 | 1500 | - | - | 1450 | 1477 | 1417 |
| 03/25 | 1455 | 1500 | 1500 | - | - | 1477 | 1477 | 1450 |
| 03/26 | 1450 | 1500 | 1500 | - | - | 1457 | 1464 | 1449 |
| 03/27 | 1446 | 1200 | 1200 | 47000 | 1800 | 1450 | 1450 | 1434 |
| 03/30 | 1424 | 1400 | 1400 | - | - | 1446 | 1492 | 1424 |
| 03/31 | 1469 | 1400 | 1400 | - | - | 1427 | 1470 | 1426 |
| 04/01 | 1469 | 1300 | 1300 | - | - | 1469 | 1471 | 1444 |
| 04/02 | 1484 | 1300 | 1300 | - | - | 1485 | 1485 | 1454 |
| 04/03 | 1483 | - | - | - | - | 1485 | 1485 | 1464 |