KANAME KOGYO CO.,LTD.(6566) Stock Price and Margin ratio - Charts

KANAME KOGYO CO.,LTD.(6566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1469	1300	1300	-	-	1469	1471	1444
04/02	1484	1300	1300	-	-	1485	1485	1454
04/03	1483	1300	1300	46600	1800	1485	1485	1464
04/06	1446	1300	1300	-	-	1479	1479	1434
04/07	1433	1300	1300	-	-	1439	1439	1421
04/08	1424	1300	1300	-	-	1440	1469	1421
04/09	1416	1300	1200	-	-	1424	1436	1411
04/10	1406	1300	1300	46200	1800	1420	1420	1403
04/13	1400	1300	1300	-	-	1401	1415	1386
04/14	1428	1400	1400	-	-	1412	1430	1401
04/15	1428	1300	1300	-	-	1405	1437	1405
04/17	1429	1400	1200	46700	1900	1430	1438	1426
04/20	1411	1400	1300	-	-	1425	1429	1397
04/21	1408	1200	1200	-	-	1417	1427	1400
04/22	1355	900	700	-	-	1423	1423	1342
04/23	1339	900	700	-	-	1349	1359	1338
04/24	1477	900	900	39000	1400	1369	1490	1339
04/27	1538	900	900	-	-	1488	1538	1442
04/28	1521	1000	900	-	-	1538	1538	1478
04/30	1500	900	900	-	-	1516	1525	1500
05/07	1410	1000	800	-	-	1494	1494	1410
05/11	1324	1100	1100	-	-	1350	1350	1324
05/12	1311	1200	1200	-	-	1324	1341	1267
05/13	1250	1600	1600	-	-	1300	1300	1250
05/14	1263	1600	1600	-	-	1251	1271	1250
05/15	1281	1600	1600	38800	1900	1275	1281	1245
05/18	1334	1600	1600	-	-	1298	1334	1285
05/19	1293	2000	2000	-	-	1283	1301	1283
05/20	1250	1900	1900	-	-	1263	1280	1250
05/21	1301	1900	1900	-	-	1246	1301	1246
05/22	1307	1100	1100	37500	1400	1271	1333	1271
05/25	1268	600	600	-	-	1304	1335	1260
05/26	1245	700	600	-	-	1271	1278	1245
05/27	1240	600	600	-	-	1241	1246	1228
05/28	1246	500	500	-	-	1243	1246	1236
05/29	1240	-	-	-	-	1241	1241	1235