KANAME KOGYO CO.,LTD.(6566) Stock Price and Margin ratio - Charts

KANAME KOGYO CO.,LTD.(6566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1230	500	500	-	-	1240	1240	1203
06/02	1226	500	500	-	-	1201	1230	1193
06/03	1214	500	500	-	-	1198	1229	1193
06/05	1216	1000	1000	37500	1300	1185	1216	1169
06/08	1190	1000	1000	-	-	1186	1205	1186
06/09	1181	900	900	-	-	1200	1200	1181
06/10	1190	800	800	-	-	1181	1200	1155
06/12	1179	900	900	39200	1100	1180	1186	1170
06/15	1173	800	800	-	-	1172	1180	1171
06/17	1171	500	500	-	-	1155	1171	1155
06/19	1194	600	600	37400	800	1185	1198	1156
06/22	1199	600	600	-	-	1194	1218	1185
06/23	1192	600	600	-	-	1199	1210	1183
06/24	1218	600	600	-	-	1190	1218	1186
06/25	1204	600	600	-	-	1212	1212	1200
06/26	1201	600	600	37700	800	1204	1214	1201
06/29	1255	500	500	-	-	1201	1255	1190
06/30	1300	500	500	-	-	1275	1321	1275
07/01	1299	400	400	-	-	1319	1319	1294
07/02	1320	400	400	-	-	1270	1320	1239
07/03	1320	400	400	34200	700	1320	1320	1320
07/06	1320	400	400	-	-	1324	1325	1320
07/07	1320	400	400	-	-	1330	1330	1320
07/08	1302	400	400	-	-	1290	1302	1290
07/09	1300	400	400	-	-	1295	1300	1290
07/10	1305	600	400	-	-	1300	1305	1293
07/13	1282	400	400	-	-	1278	1282	1257