KANAME KOGYO CO.,LTD.(6566) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KANAME KOGYO CO.,LTD.(6566)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1004	-	-	-	-	981	1006	975
09/18	978	2800	2400	-	-	1031	1031	969
09/17	1015	3600	3600	-	-	1000	1032	995
09/13	980	5100	5100	51000	8000	965	986	958
09/12	965	4100	4100	-	-	913	976	910
09/11	911	2500	1800	-	-	870	930	867
09/10	861	2500	0	-	-	865	865	859
09/09	864	2500	0	-	-	871	871	864
09/06	0	2500	0	53900	600	0	0	0
09/05	871	2500	0	-	-	870	872	870
09/04	873	2500	0	-	-	872	873	870
09/03	879	2500	0	-	-	879	892	871
09/02	880	2500	0	-	-	875	885	875
08/30	875	2500	0	53200	300	904	904	863
08/29	899	3100	0	-	-	900	900	897
08/28	898	3100	0	-	-	903	903	895
08/27	903	3100	0	-	-	896	904	896
08/26	899	3100	0	-	-	899	904	899
08/23	901	3000	0	48300	400	908	908	901
08/22	901	3000	0	-	-	903	903	897
08/21	903	2900	0	-	-	903	904	903
08/20	901	2900	0	-	-	896	901	896
08/19	896	2700	0	-	-	900	902	881
08/16	906	2700	100	46200	500	910	910	901
08/15	910	2700	0	-	-	909	911	895
08/14	908	2700	0	-	-	910	910	896
08/13	900	2600	0	-	-	905	930	888
08/09	861	2300	0	44100	500	855	861	855
08/08	855	2300	0	-	-	850	870	823
08/07	874	2000	0	-	-	850	874	831
08/06	811	2000	0	-	-	814	852	811
08/05	776	2100	100	-	-	861	861	768
08/02	880	2000	100	52700	700	895	895	870
08/01	900	1900	200	-	-	929	929	893