KNC Laboratories Co.,Ltd.(6568) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KNC Laboratories Co.,Ltd.(6568)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1166	-	-	-	-	1164	1175	1161
09/18	1173	16900	0	-	-	1179	1183	1173
09/17	1177	16900	0	-	-	1170	1180	1130
09/13	1161	16700	0	-	-	1170	1170	1151
09/12	1168	16700	0	-	-	1165	1170	1160
09/11	1155	16600	0	-	-	1190	1198	1151
09/10	1195	16600	0	-	-	1196	1200	1180
09/09	1180	16500	0	-	-	1163	1189	1163
09/06	1180	16000	0	-	-	1198	1198	1180
09/05	1193	16000	0	-	-	1197	1204	1180
09/04	1200	16000	0	-	-	1203	1203	1191
09/03	1205	16000	0	-	-	1188	1215	1188
09/02	1188	16200	0	-	-	1203	1205	1188
08/30	1203	16000	0	-	-	1210	1211	1193
08/29	1211	16000	0	-	-	1210	1219	1210
08/28	1210	16000	0	-	-	1227	1227	1206
08/27	1228	16000	0	-	-	1220	1228	1215
08/26	1220	16000	0	-	-	1220	1220	1202
08/23	1220	16000	0	-	-	1218	1225	1198
08/22	1197	16000	0	-	-	1195	1200	1195
08/21	1195	16000	0	-	-	1212	1226	1193
08/20	1211	16200	0	-	-	1205	1232	1175
08/19	1163	16200	0	-	-	1201	1206	1163
08/16	1201	16200	0	-	-	1172	1222	1172
08/15	1170	16200	0	-	-	1161	1171	1157
08/14	1135	17100	0	-	-	1115	1179	1115
08/13	1115	17100	0	-	-	1080	1125	1077
08/09	1125	16900	0	-	-	1111	1149	1094
08/08	1091	16600	0	-	-	1078	1124	1075
08/07	1080	17100	0	-	-	1030	1095	1023
08/06	1060	17400	0	-	-	1100	1149	1055
08/05	1028	17500	0	-	-	1169	1199	977
08/02	1227	17900	0	153200	0	1260	1260	1181
08/01	1260	17800	0	-	-	1288	1288	1251