KNC Laboratories Co.,Ltd.(6568) Stock Price and Margin ratio - Charts

KNC Laboratories Co.,Ltd.(6568)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1256	8600	0	-	-	1233	1256	1232
04/02	1250	8600	0	-	-	1242	1250	1235
04/03	1232	8600	0	113500	0	1254	1257	1226
04/06	1223	8600	0	-	-	1228	1241	1201
04/07	1254	8600	0	-	-	1224	1254	1224
04/08	1254	8700	0	-	-	1255	1278	1238
04/09	1269	8600	0	-	-	1256	1273	1251
04/10	1254	8700	0	112700	0	1270	1270	1232
04/13	1246	8700	0	-	-	1250	1250	1234
04/14	1245	8700	0	-	-	1250	1251	1235
04/15	1250	7600	0	-	-	1245	1263	1240
04/17	1220	7600	0	111400	0	1219	1235	1218
04/20	1267	7600	0	-	-	1224	1267	1220
04/21	1321	7600	0	-	-	1276	1354	1275
04/22	1286	7600	0	-	-	1321	1348	1275
04/23	1298	7600	0	-	-	1286	1298	1258
04/24	1282	7600	0	116500	0	1328	1328	1282
04/27	1296	7600	0	-	-	1300	1300	1271
04/28	1280	7600	0	-	-	1296	1296	1272
04/30	1281	7600	0	-	-	1255	1295	1255
05/07	1262	7700	0	-	-	1289	1289	1262
05/11	1275	7700	0	-	-	1313	1313	1275
05/12	1285	7600	0	-	-	1297	1297	1268
05/13	1280	7600	0	-	-	1287	1287	1261
05/14	1300	7600	0	-	-	1292	1300	1275
05/15	1160	7600	0	119400	0	1194	1215	1113
05/18	1134	7600	0	-	-	1133	1159	1133
05/19	1154	7600	0	-	-	1132	1154	1132
05/20	1148	7600	0	-	-	1155	1155	1142
05/21	1159	7600	0	-	-	1149	1162	1140
05/22	1160	7600	0	113300	0	1160	1160	1146
05/25	1184	7600	0	-	-	1177	1195	1159
05/26	1209	9100	0	-	-	1193	1210	1171
05/27	1186	9000	0	-	-	1190	1218	1186
05/28	1218	9000	0	-	-	1206	1224	1205
05/29	1212	-	-	-	-	1218	1230	1211