KNC Laboratories Co.,Ltd.(6568) Stock Price and Margin ratio - Charts | kabusin.com
KNC Laboratories Co.,Ltd.(6568) Stock price and margin ratio (JPX TSE) chart
KNC Laboratories Co.,Ltd.(6568) margin trading chart of JSF
KNC Laboratories Co.,Ltd.(6568) margin trading chart of JPX TSE
KNC Laboratories Co.,Ltd.(6568) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1243 | 8600 | 0 | - | - | 1212 | 1243 | 1200 |
| 06/02 | 1246 | 8600 | 0 | - | - | 1249 | 1250 | 1221 |
| 06/03 | 1275 | 7200 | 0 | - | - | 1246 | 1279 | 1223 |
| 06/05 | 1279 | 7200 | 0 | 107500 | 0 | 1265 | 1279 | 1265 |
| 06/08 | 1257 | 7200 | 0 | - | - | 1265 | 1277 | 1253 |
| 06/09 | 1258 | 7200 | 0 | - | - | 1275 | 1275 | 1258 |
| 06/10 | 1236 | 7200 | 0 | - | - | 1260 | 1260 | 1216 |
| 06/12 | 1229 | 7200 | 0 | 107400 | 0 | 1207 | 1241 | 1207 |
| 06/15 | 1263 | 7200 | 0 | - | - | 1221 | 1284 | 1221 |
| 06/17 | 1288 | 7200 | 0 | - | - | 1240 | 1319 | 1239 |
| 06/19 | 1333 | 7300 | 0 | 117300 | 0 | 1340 | 1344 | 1290 |
| 06/22 | 1338 | 7300 | 0 | - | - | 1334 | 1350 | 1317 |
| 06/23 | 1290 | 7300 | 0 | - | - | 1326 | 1327 | 1290 |
| 06/24 | 1319 | 7300 | 0 | - | - | 1301 | 1339 | 1289 |
| 06/25 | 1318 | 7300 | 0 | - | - | 1344 | 1344 | 1279 |
| 06/26 | 1311 | 7300 | 0 | 113200 | 0 | 1337 | 1337 | 1275 |
| 06/29 | 1310 | 7300 | 0 | - | - | 1301 | 1310 | 1297 |
| 06/30 | 1310 | 7300 | 0 | - | - | 1310 | 1310 | 1300 |
| 07/01 | 1317 | 8400 | 0 | - | - | 1316 | 1317 | 1301 |
| 07/02 | 1321 | 8400 | 0 | - | - | 1314 | 1330 | 1312 |
| 07/03 | 1335 | 7300 | 0 | 114800 | 0 | 1334 | 1335 | 1330 |
| 07/06 | 1328 | 8400 | 0 | - | - | 1335 | 1342 | 1325 |
| 07/07 | 1340 | 7300 | 0 | - | - | 1330 | 1345 | 1320 |
| 07/08 | 1329 | 7300 | 0 | - | - | 1340 | 1340 | 1321 |
| 07/09 | 1330 | 7600 | 0 | - | - | 1336 | 1336 | 1310 |
| 07/10 | 1330 | 7600 | 0 | - | - | 1330 | 1330 | 1330 |
| 07/13 | 1326 | - | - | - | - | 1335 | 1335 | 1326 |