Kyowa Corporation(6570) Stock price and margin ratio (JPX TSE) chart
Kyowa Corporation(6570) margin trading chart of JSF
Kyowa Corporation(6570) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 814 | 400 | 1100 | - | - | 788 | 814 | 788 |
09/18 | 787 | 400 | 1100 | - | - | 785 | 788 | 781 |
09/17 | 782 | 400 | 1000 | - | - | 795 | 795 | 782 |
09/13 | 782 | 500 | 1100 | 40100 | 1700 | 782 | 782 | 782 |
09/12 | 786 | 500 | 1100 | - | - | 784 | 786 | 784 |
09/11 | 781 | 400 | 900 | - | - | 793 | 808 | 781 |
09/10 | 797 | 400 | 900 | - | - | 801 | 801 | 783 |
09/09 | 801 | 400 | 900 | - | - | 782 | 802 | 781 |
09/06 | 801 | 500 | 900 | 39800 | 1400 | 803 | 803 | 801 |
09/05 | 803 | 500 | 900 | - | - | 794 | 810 | 790 |
09/04 | 800 | 900 | 900 | - | - | 805 | 805 | 800 |
09/03 | 810 | 800 | 800 | - | - | 809 | 810 | 809 |
09/02 | 809 | 800 | 800 | - | - | 813 | 813 | 797 |
08/30 | 812 | 800 | 800 | 41800 | 1100 | 821 | 821 | 812 |
08/29 | 814 | 300 | 200 | - | - | 816 | 816 | 813 |
08/28 | 813 | 300 | 200 | - | - | 817 | 819 | 813 |
08/27 | 816 | 300 | 200 | - | - | 831 | 831 | 816 |
08/26 | 819 | 300 | 200 | - | - | 820 | 830 | 819 |
08/23 | 818 | 300 | 300 | 42000 | 1200 | 820 | 829 | 818 |
08/22 | 814 | 300 | 300 | - | - | 834 | 834 | 813 |
08/21 | 830 | 300 | 300 | - | - | 826 | 831 | 817 |
08/20 | 822 | 400 | 400 | - | - | 846 | 846 | 816 |
08/19 | 826 | 300 | 300 | - | - | 812 | 826 | 810 |
08/16 | 810 | 300 | 300 | 43400 | 1200 | 813 | 813 | 802 |
08/15 | 796 | 300 | 200 | - | - | 796 | 827 | 796 |
08/14 | 796 | 300 | 300 | - | - | 813 | 813 | 786 |
08/13 | 772 | 300 | 200 | - | - | 740 | 778 | 740 |
08/09 | 743 | 300 | 200 | 44700 | 1100 | 730 | 771 | 730 |
08/08 | 727 | 200 | 200 | - | - | 700 | 727 | 695 |
08/07 | 690 | 200 | 100 | - | - | 688 | 729 | 685 |
08/06 | 699 | 200 | 100 | - | - | 661 | 705 | 661 |
08/05 | 651 | 300 | 300 | - | - | 752 | 772 | 651 |
08/02 | 801 | 700 | 300 | 45300 | 1200 | 852 | 852 | 797 |
08/01 | 875 | 2300 | 100 | - | - | 886 | 890 | 875 |