Kyowa Corporation(6570) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kyowa Corporation(6570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	814	400	1100	-	-	788	814	788
09/18	787	400	1100	-	-	785	788	781
09/17	782	400	1000	-	-	795	795	782
09/13	782	500	1100	40100	1700	782	782	782
09/12	786	500	1100	-	-	784	786	784
09/11	781	400	900	-	-	793	808	781
09/10	797	400	900	-	-	801	801	783
09/09	801	400	900	-	-	782	802	781
09/06	801	500	900	39800	1400	803	803	801
09/05	803	500	900	-	-	794	810	790
09/04	800	900	900	-	-	805	805	800
09/03	810	800	800	-	-	809	810	809
09/02	809	800	800	-	-	813	813	797
08/30	812	800	800	41800	1100	821	821	812
08/29	814	300	200	-	-	816	816	813
08/28	813	300	200	-	-	817	819	813
08/27	816	300	200	-	-	831	831	816
08/26	819	300	200	-	-	820	830	819
08/23	818	300	300	42000	1200	820	829	818
08/22	814	300	300	-	-	834	834	813
08/21	830	300	300	-	-	826	831	817
08/20	822	400	400	-	-	846	846	816
08/19	826	300	300	-	-	812	826	810
08/16	810	300	300	43400	1200	813	813	802
08/15	796	300	200	-	-	796	827	796
08/14	796	300	300	-	-	813	813	786
08/13	772	300	200	-	-	740	778	740
08/09	743	300	200	44700	1100	730	771	730
08/08	727	200	200	-	-	700	727	695
08/07	690	200	100	-	-	688	729	685
08/06	699	200	100	-	-	661	705	661
08/05	651	300	300	-	-	752	772	651
08/02	801	700	300	45300	1200	852	852	797
08/01	875	2300	100	-	-	886	890	875