Kyowa Corporation(6570) Stock Price and Margin ratio - Charts

Kyowa Corporation(6570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1666	5000	0	-	-	1653	1680	1645
06/02	1667	4900	0	-	-	1666	1700	1648
06/03	1652	3700	0	-	-	1689	1689	1652
06/05	1640	3700	0	73100	5100	1642	1642	1612
06/08	1602	3600	0	-	-	1611	1641	1600
06/09	1635	3600	200	-	-	1622	1670	1617
06/10	1632	3600	300	-	-	1630	1660	1630
06/12	1612	3700	300	72800	5100	1622	1634	1612
06/15	1650	3600	200	-	-	1621	1668	1621
06/17	1755	3600	300	-	-	1668	1755	1660
06/19	1787	3600	300	83400	5500	1800	1800	1738
06/22	2014	3700	400	-	-	1907	2022	1867
06/23	1951	3600	100	-	-	1965	1999	1934
06/24	1860	3700	0	-	-	1951	1968	1851
06/25	1866	3800	0	-	-	1886	1907	1866
06/26	1908	3700	100	88600	5900	1866	1908	1830
06/29	1843	3700	100	-	-	1908	1910	1841
06/30	1800	3800	100	-	-	1834	1834	1800
07/01	1795	7200	200	-	-	1793	1828	1787
07/02	1899	7100	100	-	-	1795	1927	1792
07/03	1882	3800	100	91700	6100	1909	1930	1873
07/06	1929	4000	200	-	-	1882	1929	1882
07/07	1908	4000	200	-	-	1933	1933	1908
07/08	1901	4300	200	-	-	1908	1926	1901
07/09	1865	4000	200	-	-	1900	1900	1850
07/10	1900	4000	200	-	-	1893	1917	1868