Kyowa Corporation(6570) Stock Price and Margin ratio - Charts

Kyowa Corporation(6570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1179	4700	100	-	-	1174	1205	1153
04/02	1217	4800	0	-	-	1179	1217	1179
04/03	1212	4800	0	60900	1900	1210	1234	1210
04/06	1218	4600	0	-	-	1212	1225	1212
04/07	1235	4600	0	-	-	1218	1277	1218
04/08	1241	4600	0	-	-	1240	1259	1240
04/09	1214	4600	0	-	-	1245	1245	1214
04/10	1221	4300	0	62500	1500	1214	1221	1214
04/13	1248	4600	0	-	-	1230	1248	1228
04/14	1238	4700	0	-	-	1251	1251	1231
04/15	1229	4700	0	-	-	1236	1238	1229
04/17	1270	4700	0	64700	1600	1235	1270	1235
04/20	1261	4700	0	-	-	1280	1280	1261
04/21	1250	4700	0	-	-	1261	1261	1239
04/22	1234	3500	100	-	-	1250	1259	1221
04/23	1266	3700	100	-	-	1234	1266	1234
04/24	1228	3800	0	64000	1600	1259	1259	1221
04/27	1251	3800	0	-	-	1237	1265	1220
04/28	1235	3800	0	-	-	1245	1245	1234
04/30	1228	3700	100	-	-	1226	1235	1226
05/07	1271	3700	100	-	-	1232	1278	1228
05/11	1241	3800	100	-	-	1237	1256	1237
05/12	1239	3800	100	-	-	1244	1244	1239
05/13	1539	4700	400	-	-	1226	1539	1221
05/14	1603	3700	1400	-	-	1619	1731	1588
05/15	1599	3700	600	79500	8100	1620	1650	1568
05/18	1605	3700	400	-	-	1600	1612	1600
05/19	1677	3700	300	-	-	1620	1677	1620
05/20	1621	3700	300	-	-	1689	1689	1565
05/21	1704	3700	100	-	-	1655	1735	1609
05/22	1692	3800	0	77900	5900	1704	1724	1656
05/25	1657	3700	0	-	-	1687	1700	1657
05/26	1680	5600	0	-	-	1652	1684	1652
05/27	1670	5600	100	-	-	1680	1680	1636
05/28	1632	-	-	-	-	1621	1675	1621