QB Net Holdings Co.,Ltd.(6571) Stock Price and Margin ratio - Charts

QB Net Holdings Co.,Ltd.(6571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1364	6200	0	-	-	1346	1365	1346
04/02	1364	6200	0	-	-	1368	1382	1359
04/03	1369	6200	0	91800	3500	1367	1379	1364
04/06	1374	6200	0	-	-	1370	1376	1368
04/07	1382	6200	0	-	-	1373	1388	1373
04/08	1378	6100	0	-	-	1387	1391	1378
04/09	1359	6300	0	-	-	1382	1388	1359
04/10	1343	6300	0	92000	4400	1365	1365	1339
04/13	1335	6300	0	-	-	1333	1344	1330
04/14	1351	6100	0	-	-	1335	1352	1335
04/15	1357	6100	0	-	-	1354	1360	1354
04/17	1349	6100	0	94300	6600	1351	1360	1349
04/20	1362	6100	0	-	-	1360	1368	1354
04/21	1355	6100	0	-	-	1363	1363	1355
04/22	1341	6100	0	-	-	1355	1360	1340
04/23	1342	6100	0	-	-	1341	1352	1326
04/24	1346	6000	0	95700	8800	1344	1353	1344
04/27	1348	6000	0	-	-	1346	1354	1342
04/28	1355	6100	0	-	-	1353	1355	1348
04/30	1357	6100	0	-	-	1355	1365	1353
05/07	1350	6100	0	-	-	1362	1365	1340
05/11	1358	6100	0	-	-	1360	1364	1350
05/12	1345	6100	0	-	-	1361	1362	1345
05/13	1343	6100	0	-	-	1343	1354	1341
05/14	1348	6100	0	-	-	1346	1354	1345
05/15	1322	6300	0	98900	39600	1336	1336	1310
05/18	1312	6200	0	-	-	1330	1330	1306
05/19	1317	6100	0	-	-	1320	1329	1316
05/20	1331	6100	0	-	-	1330	1340	1300
05/21	1316	6300	0	-	-	1333	1335	1309
05/22	1322	6300	0	96200	75600	1316	1329	1312
05/25	1303	6600	0	-	-	1320	1322	1294
05/26	1289	6800	0	-	-	1296	1305	1289
05/27	1311	6400	0	-	-	1290	1313	1290
05/28	1308	6100	0	-	-	1309	1310	1300
05/29	1328	-	-	-	-	1313	1340	1309