Convano Inc.(6574) Stock Price and Margin ratio - Charts

Convano Inc.(6574)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	117	245900	0	-	-	114	119	114
04/02	113	243100	0	-	-	117	120	113
04/03	113	261000	0	13086000	0	115	117	113
04/06	112	267900	0	-	-	113	114	111
04/07	108	283300	0	-	-	112	114	107
04/08	116	255700	0	-	-	112	119	111
04/09	113	255000	0	-	-	116	117	111
04/10	108	248800	0	13432900	0	114	115	108
04/13	110	244500	0	-	-	108	110	106
04/14	111	243200	0	-	-	110	113	109
04/15	109	244100	0	-	-	111	112	109
04/17	110	311200	0	13350700	0	112	114	109
04/20	113	239200	0	-	-	110	114	110
04/21	111	290700	0	-	-	113	114	109
04/22	109	309400	0	-	-	110	110	106
04/23	105	304200	0	-	-	107	108	103
04/24	105	296600	0	13859700	0	106	106	104
04/27	103	345200	0	-	-	104	106	102
04/28	102	362300	0	-	-	102	104	101
04/30	99	358800	0	-	-	102	102	98
05/07	104	349100	0	-	-	102	105	101
05/11	107	355600	0	-	-	106	109	105
05/12	102	371800	0	-	-	107	109	102
05/13	105	365200	0	-	-	101	106	100
05/14	101	304300	0	-	-	102	104	100
05/15	92	290200	0	13365900	0	102	103	89
05/18	96	321400	0	-	-	102	108	91
05/19	109	332000	0	-	-	96	112	94
05/20	100	344900	0	-	-	109	109	97
05/21	107	362200	0	-	-	101	107	97
05/22	99	469700	0	15620000	0	105	105	97
05/25	110	478800	0	-	-	103	112	101
05/26	102	459200	0	-	-	108	108	99
05/27	99	469800	0	-	-	103	103	99
05/28	101	458500	0	-	-	100	102	99
05/29	102	-	-	-	-	102	104	101