Bestone.Com Co.,Ltd(6577) Stock Price and Margin ratio - Charts

Bestone.Com Co.,Ltd(6577)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1811	300	0	-	-	1798	1836	1798
04/02	1813	200	0	-	-	1811	1830	1811
04/03	1826	200	0	100900	0	1814	1831	1814
04/06	1868	200	0	-	-	1849	1879	1842
04/07	1883	200	0	-	-	1886	1894	1879
04/08	1899	200	0	-	-	1893	1899	1884
04/09	1917	200	0	-	-	1899	1917	1899
04/10	1925	200	0	98900	0	1932	1932	1917
04/13	1933	200	0	-	-	1933	1940	1925
04/14	1939	300	0	-	-	1940	1943	1934
04/15	1960	200	0	-	-	1947	1960	1942
04/17	1985	500	0	98600	0	1987	1987	1980
04/20	1995	500	0	-	-	1985	1995	1985
04/21	1991	500	0	-	-	1995	1995	1982
04/22	1962	400	0	-	-	1994	1999	1960
04/23	1901	600	0	-	-	1962	1974	1901
04/24	1875	600	0	98100	0	1901	1901	1851
04/27	1909	600	0	-	-	1880	1917	1880
04/28	1922	600	0	-	-	1922	1935	1913
04/30	1962	500	0	-	-	1934	1973	1933
05/07	1950	400	0	-	-	1950	1959	1950
05/11	1942	400	0	-	-	1910	1942	1910
05/12	1949	400	0	-	-	1942	1949	1926
05/13	1940	400	0	-	-	1947	1947	1940
05/14	1932	100	0	-	-	1940	1943	1925
05/15	1915	100	0	96400	0	1920	1942	1915
05/18	1882	100	0	-	-	1915	1920	1877
05/19	1921	100	0	-	-	1911	1929	1911
05/20	1939	100	0	-	-	1917	1939	1888
05/21	1944	100	0	-	-	1945	1945	1923
05/22	1949	100	0	96100	0	1940	1949	1938
05/25	1934	100	0	-	-	1949	1949	1934
05/26	1925	300	0	-	-	1934	1939	1916
05/27	1923	100	0	-	-	1911	1925	1910
05/28	1949	-	-	-	-	1923	1949	1912