Bestone.Com Co.,Ltd(6577) Stock Price and Margin ratio - Charts

Bestone.Com Co.,Ltd(6577)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1952	1200	0	-	-	1949	1952	1933
06/02	1969	1200	0	-	-	1952	1969	1931
06/03	1960	200	0	-	-	1973	1974	1958
06/05	1960	100	0	95100	0	1969	1970	1960
06/08	1962	100	0	-	-	1962	1975	1962
06/09	1970	100	0	-	-	1969	1970	1960
06/10	2027	200	0	-	-	1960	2085	1950
06/12	2019	400	0	97700	0	2024	2024	1980
06/15	2039	300	0	-	-	2049	2050	2034
06/17	2052	400	0	-	-	2054	2058	2030
06/19	2082	400	0	95600	0	2070	2086	2067
06/22	2088	300	0	-	-	2083	2092	2083
06/23	2097	300	0	-	-	2094	2098	2094
06/24	2139	300	0	-	-	2107	2139	2097
06/25	2136	300	0	-	-	2153	2162	2119
06/26	2066	100	0	91300	0	2136	2141	2045
06/29	2153	100	0	-	-	2077	2153	2077
06/30	2230	100	0	-	-	2170	2231	2170
07/01	2290	500	0	-	-	2233	2290	2233
07/02	2315	700	0	-	-	2319	2350	2295
07/03	2325	600	0	91400	0	2281	2325	2281
07/06	2350	900	0	-	-	2350	2360	2342
07/07	2381	900	0	-	-	2380	2384	2350
07/08	2311	500	0	-	-	2392	2393	2310
07/09	2342	500	0	-	-	2317	2350	2317
07/10	2381	400	0	-	-	2357	2382	2357
07/13	2365	-	-	-	-	2389	2389	2357