Bestone.Com Co.,Ltd(6577) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Bestone.Com Co.,Ltd(6577)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3450	-	-	-	-	3175	3505	3065
09/18	3175	9800	0	-	-	3160	3250	3065
09/17	3085	5100	0	-	-	3260	3295	3055
09/13	3330	4700	0	-	-	3515	3540	3330
09/12	3595	9700	0	-	-	3830	3945	3560
09/11	4250	6400	0	-	-	4075	4250	4070
09/10	4060	5400	0	-	-	4020	4120	3920
09/09	4090	5900	0	-	-	3910	4150	3790
09/06	3955	5000	0	-	-	4095	4195	3905
09/05	4050	6000	0	-	-	3645	4055	3645
09/04	3645	4600	0	-	-	3530	3670	3530
09/03	3555	4900	0	-	-	3530	3590	3505
09/02	3525	5300	0	-	-	3495	3555	3470
08/30	3565	5500	0	-	-	3590	3595	3490
08/29	3545	5900	0	-	-	3470	3560	3400
08/28	3470	5800	0	-	-	3615	3615	3170
08/27	3475	5600	0	-	-	3415	3590	3355
08/26	3275	4200	0	-	-	2950	3380	2950
08/23	2901	3700	0	-	-	2870	2924	2850
08/22	2889	4000	0	-	-	2770	2889	2770
08/21	2750	3600	0	-	-	2730	2755	2710
08/20	2728	3500	0	-	-	2690	2728	2689
08/19	2727	3500	0	-	-	2663	2727	2643
08/16	2663	3500	0	-	-	2660	2690	2598
08/15	2620	3900	0	-	-	2562	2651	2562
08/14	2462	3900	0	-	-	2438	2480	2438
08/13	2500	3900	0	-	-	2550	2550	2499
08/09	2500	4100	0	-	-	2540	2540	2450
08/08	2490	4000	0	-	-	2411	2490	2411
08/07	2435	4100	0	-	-	2300	2472	2300
08/06	2450	3300	0	-	-	2321	2583	2321
08/05	2316	3400	0	-	-	2526	2526	2316
08/02	2610	5000	0	73800	0	2700	2700	2597
08/01	2739	4500	0	-	-	2808	2808	2732