NLINKS Co.,Ltd.(6578) Stock price and margin ratio (JPX TSE) chart
NLINKS Co.,Ltd.(6578) margin trading chart of JSF
NLINKS Co.,Ltd.(6578) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 356 | 0 | 0 | 0 | 0 | 355 | 356 | 352 |
| 12/05 | 353 | 0 | 0 | 0 | 0 | 350 | 353 | 349 |
| 12/04 | 350 | 0 | 0 | 0 | 0 | 347 | 350 | 346 |
| 12/03 | 347 | 0 | 0 | 0 | 0 | 349 | 349 | 346 |
| 12/02 | 349 | 0 | 0 | 0 | 0 | 352 | 352 | 347 |
| 12/01 | 352 | 0 | 0 | 0 | 0 | 350 | 354 | 350 |
| 11/28 | 347 | 0 | 0 | 0 | 0 | 350 | 351 | 347 |
| 11/27 | 347 | 0 | 0 | 0 | 0 | 347 | 348 | 344 |
| 11/26 | 348 | 0 | 0 | 0 | 0 | 348 | 348 | 344 |
| 11/25 | 341 | 0 | 0 | 0 | 0 | 346 | 347 | 341 |
| 11/21 | 335 | 0 | 0 | 0 | 0 | 339 | 339 | 330 |
| 11/20 | 339 | 0 | 0 | 0 | 0 | 335 | 342 | 331 |
| 11/19 | 333 | 0 | 0 | 0 | 0 | 333 | 333 | 324 |
| 11/18 | 333 | 0 | 0 | 0 | 0 | 320 | 333 | 316 |
| 11/17 | 320 | 0 | 0 | 0 | 0 | 357 | 358 | 320 |
| 11/13 | 277 | 0 | 0 | 0 | 0 | 275 | 277 | 274 |
| 11/12 | 276 | 0 | 0 | 0 | 0 | 278 | 278 | 274 |
| 11/11 | 278 | 0 | 0 | 0 | 0 | 278 | 279 | 277 |
| 11/10 | 276 | 0 | 0 | 0 | 0 | 271 | 279 | 271 |
| 11/07 | 272 | 0 | 0 | 0 | 0 | 279 | 280 | 272 |
| 11/06 | 278 | 0 | 0 | 0 | 0 | 280 | 281 | 277 |
| 11/05 | 278 | 0 | 0 | 0 | 0 | 282 | 282 | 273 |
| 11/04 | 283 | 0 | 0 | 0 | 0 | 279 | 286 | 279 |