TOSHIBA TEC CORPORATION(6588) Stock Price and Margin ratio - Charts

TOSHIBA TEC CORPORATION(6588)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2674	-	-	-	-	2679	2718	2662
02/04	2698	-	-	-	-	2668	2714	2656
02/05	2732	-	-	-	-	2767	2775	2725
02/06	2756	-	-	135500	45600	2739	2772	2713
02/09	2788	-	-	-	-	2856	2856	2774
02/10	3015	-	-	-	-	2930	3075	2930
02/12	3045	-	-	-	-	3030	3145	3025
02/13	3015	-	-	104700	82800	3010	3040	2972
02/16	3025	-	-	-	-	3060	3070	3005
02/17	3055	-	-	-	-	2997	3055	2978
02/18	3045	-	-	-	-	3085	3090	3040
02/19	3115	-	-	-	-	3095	3145	3070
02/20	3165	-	-	111600	96700	3120	3165	3060
02/24	3205	-	-	-	-	3180	3280	3165
02/25	3235	-	-	-	-	3195	3315	3190
02/26	3190	-	-	-	-	3265	3265	3190
02/27	3295	-	-	101800	103400	3215	3295	3200
03/02	3230	-	-	-	-	3225	3245	3125
03/03	3035	15200	85400	-	-	3205	3205	3030
03/04	2925	15200	87400	-	-	3000	3030	2888
03/05	3025	15000	88900	-	-	3045	3075	2994
03/06	3110	16800	90000	90500	115000	3010	3110	3000
03/09	2894	17300	96600	-	-	2920	2924	2827
03/10	2943	16800	92600	-	-	2944	3005	2926
03/11	2986	16200	99400	-	-	3030	3030	2978
03/12	2921	18100	101400	-	-	2946	2958	2900
03/16	2864	19800	104800	-	-	2856	2894	2848
03/17	2850	19700	106800	-	-	2867	2890	2837
03/18	2918	19700	106500	-	-	2880	2932	2878
03/19	2908	20900	113900	87100	136500	2968	3035	2903
03/24	2889	20000	114900	-	-	2882	2899	2863
03/25	2959	19700	116300	-	-	2969	2969	2937
03/26	2907	17900	120600	-	-	2940	2956	2888
03/27	2841	-	-	-	-	2880	2889	2825