TOSHIBA TEC CORPORATION(6588) Stock Price and Margin ratio - Charts

TOSHIBA TEC CORPORATION(6588)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2823	21300	119900	-	-	2761	2823	2745
04/02	2737	20000	116700	-	-	2830	2853	2734
04/03	2788	23900	115400	101400	137800	2778	2825	2773
04/06	2820	18700	111700	-	-	2800	2847	2799
04/07	2837	19000	110300	-	-	2870	2873	2824
04/08	2948	18500	106900	-	-	2947	2956	2922
04/09	2884	18300	106900	-	-	2945	2963	2884
04/10	2862	17800	105300	85600	127800	2884	2914	2854
04/13	2812	17500	104000	-	-	2855	2869	2810
04/14	2891	17200	97200	-	-	2849	2938	2849
04/15	2913	16800	96400	-	-	2941	3005	2899
04/17	2907	16400	94900	76400	117900	2936	2944	2904
04/20	2824	17700	93100	-	-	2957	2965	2817
04/21	2764	17600	103800	-	-	2815	2826	2751
04/22	2745	17800	99100	-	-	2779	2788	2731
04/23	2699	18900	92900	-	-	2740	2741	2667
04/24	2685	19200	92500	89400	115500	2690	2709	2652
04/27	2716	19300	91100	-	-	2691	2724	2666
04/28	2757	18300	87200	-	-	2746	2799	2727
04/30	2695	19800	69000	-	-	2673	2724	2666
05/07	3040	21100	63600	-	-	2830	3075	2814
05/11	3120	18300	62500	-	-	3140	3200	3055
05/12	2955	15300	52000	-	-	2980	3060	2938
05/13	3090	16300	46100	-	-	2979	3110	2958
05/14	3005	-	-	-	-	3065	3100	3005