MABUCHI MOTOR CO.,LTD.(6592) Stock Price and Margin ratio - Charts

MABUCHI MOTOR CO.,LTD.(6592)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1481	-	-	-	-	1462	1482	1459
02/04	1496	-	-	-	-	1489	1500	1481
02/05	1500	-	-	-	-	1500	1510	1493
02/06	1507	-	-	436100	67300	1496	1509	1485
02/09	1530	-	-	-	-	1536	1551	1527
02/10	1551	-	-	-	-	1540	1555	1536
02/12	1542	-	-	-	-	1554	1555	1539
02/13	1611	-	-	439600	60700	1545	1667	1529
02/16	1699	-	-	-	-	1631	1735	1629
02/17	1708	-	-	-	-	1700	1716	1663
02/18	1740	-	-	-	-	1716	1770	1713
02/19	1769	-	-	-	-	1748	1783	1745
02/20	1765	-	-	413100	59700	1767	1775	1749
02/24	1851	-	-	-	-	1785	1881	1772
02/25	1837	-	-	-	-	1857	1857	1815
02/26	1800	-	-	-	-	1835	1842	1786
02/27	1840	-	-	351000	57000	1790	1840	1783
03/02	1885	-	-	-	-	1839	1907	1836
03/03	1800	40300	40300	-	-	1889	1902	1800
03/04	1696	57200	41200	-	-	1700	1756	1667
03/05	1738	40300	40300	-	-	1753	1771	1721
03/06	1735	40600	40600	293800	63300	1715	1742	1707
03/09	1642	108900	40000	-	-	1650	1662	1606
03/10	1661	39400	39400	-	-	1682	1687	1650
03/11	1687	37400	37400	-	-	1695	1715	1687
03/12	1677	120000	37800	-	-	1668	1695	1661
03/16	1641	114900	34900	-	-	1650	1650	1619
03/17	1645	30900	30900	-	-	1668	1668	1640
03/18	1714	30700	30700	-	-	1675	1715	1650
03/19	1622	119300	26000	328300	43900	1664	1671	1618
03/24	1595	94800	25700	-	-	1596	1611	1572
03/25	1630	28800	28800	-	-	1635	1642	1624
03/26	1630	92600	29000	-	-	1634	1641	1618
03/27	1617	-	-	-	-	1620	1630	1600