MABUCHI MOTOR CO.,LTD.(6592) Stock Price and Margin ratio - Charts | kabusin.com
MABUCHI MOTOR CO.,LTD.(6592) Stock price and margin ratio (JPX TSE) chart
MABUCHI MOTOR CO.,LTD.(6592) margin trading chart of JSF
MABUCHI MOTOR CO.,LTD.(6592) margin trading chart of JPX TSE
MABUCHI MOTOR CO.,LTD.(6592) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1521 | 23100 | 5500 | - | - | 1541 | 1545 | 1507 |
| 06/02 | 1498 | 24600 | 5500 | - | - | 1514 | 1520 | 1480 |
| 06/03 | 1532 | 19100 | 5600 | - | - | 1512 | 1542 | 1505 |
| 06/05 | 1560 | 19900 | 5500 | 349200 | 178600 | 1530 | 1564 | 1522 |
| 06/08 | 1546 | 19000 | 5700 | - | - | 1536 | 1577 | 1530 |
| 06/09 | 1531 | 19100 | 6300 | - | - | 1545 | 1554 | 1513 |
| 06/10 | 1521 | 18800 | 5200 | - | - | 1523 | 1539 | 1511 |
| 06/12 | 1524 | 18600 | 8400 | 359200 | 157600 | 1555 | 1560 | 1515 |
| 06/15 | 1559 | 14200 | 8000 | - | - | 1540 | 1572 | 1538 |
| 06/17 | 1604 | 14600 | 8000 | - | - | 1556 | 1611 | 1553 |
| 06/19 | 1611 | 15800 | 8200 | 330700 | 182100 | 1629 | 1654 | 1611 |
| 06/22 | 1622 | 17000 | 8300 | - | - | 1611 | 1622 | 1602 |
| 06/23 | 1592 | 15400 | 8400 | - | - | 1622 | 1623 | 1590 |
| 06/24 | 1597 | 15200 | 8600 | - | - | 1586 | 1608 | 1582 |
| 06/25 | 1604 | 17300 | 8200 | - | - | 1625 | 1625 | 1593 |
| 06/26 | 1609 | 27100 | 30600 | 303700 | 287700 | 1611 | 1625 | 1592 |
| 06/29 | 1570 | 38100 | 13200 | - | - | 1570 | 1581 | 1551 |
| 06/30 | 1570 | 14500 | 12900 | - | - | 1599 | 1600 | 1570 |
| 07/01 | 1572 | 17100 | 12800 | - | - | 1588 | 1592 | 1572 |
| 07/02 | 1588 | 15700 | 8100 | - | - | 1578 | 1609 | 1572 |
| 07/03 | 1624 | 11100 | 8200 | 317800 | 157100 | 1579 | 1637 | 1577 |
| 07/06 | 1655 | 12000 | 7900 | - | - | 1627 | 1658 | 1625 |
| 07/07 | 1653 | 17700 | 10000 | - | - | 1655 | 1681 | 1645 |
| 07/08 | 1621 | 12100 | 9300 | - | - | 1628 | 1651 | 1621 |
| 07/09 | 1623 | 11900 | 9000 | - | - | 1638 | 1643 | 1606 |
| 07/10 | 1611 | 21000 | 9100 | 324300 | 158000 | 1639 | 1642 | 1610 |
| 07/13 | 1589 | 19400 | 12600 | - | - | 1626 | 1634 | 1589 |
| 07/14 | 1603 | 20200 | 13000 | - | - | 1600 | 1612 | 1584 |
| 07/15 | 1620 | 20300 | 15100 | - | - | 1633 | 1638 | 1608 |
| 07/16 | 1617 | 24300 | 16900 | - | - | 1615 | 1631 | 1612 |
| 07/17 | 1592 | 18200 | 15600 | 313700 | 154200 | 1617 | 1632 | 1568 |
| 07/21 | 1618 | 17800 | 16400 | - | - | 1607 | 1625 | 1601 |
| 07/22 | 1619 | 18000 | 18000 | - | - | 1618 | 1645 | 1611 |
| 07/23 | 1615 | 18700 | 14900 | - | - | 1619 | 1637 | 1607 |
| 07/24 | 1614 | - | - | - | - | 1601 | 1626 | 1601 |