HPC SYSTEMS Inc.(6597) Stock Price and Margin ratio - Charts

HPC SYSTEMS Inc.(6597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1698	21000	0	-	-	1680	1698	1668
04/02	2098	19700	0	-	-	2098	2098	2098
04/03	2598	18900	0	179000	300	2598	2598	2598
04/06	3000	23500	0	-	-	2734	3390	2473
04/07	2646	31700	0	-	-	3045	3095	2626
04/08	2702	29800	0	-	-	2732	2878	2635
04/09	2573	28500	0	-	-	2671	2710	2555
04/10	2516	26400	0	465000	0	2612	2658	2506
04/13	2677	29100	0	-	-	2510	2678	2510
04/14	2682	32600	0	-	-	2719	2738	2632
04/15	2733	33200	0	-	-	2782	2867	2713
04/17	2710	31900	0	398900	0	2767	2795	2706
04/20	2648	30000	0	-	-	2706	2775	2645
04/21	2700	34100	0	-	-	2667	2740	2648
04/22	2644	34300	0	-	-	2687	2687	2610
04/23	2594	32300	0	-	-	2673	2673	2581
04/24	2568	32600	0	359400	0	2588	2610	2525
04/27	2588	33100	0	-	-	2569	2665	2535
04/28	2542	32300	0	-	-	2588	2602	2520
04/30	2575	32800	0	-	-	2530	2600	2518
05/07	2774	37400	0	-	-	2692	2789	2668
05/11	3060	34500	0	-	-	3210	3210	3055
05/12	2958	32700	0	-	-	3030	3090	2946
05/13	2879	29500	0	-	-	2882	2931	2840
05/14	2866	28200	0	-	-	2929	2968	2800
05/15	2861	-	-	-	-	2874	2922	2825