HPC SYSTEMS Inc.(6597) Stock Price and Margin ratio - Charts

HPC SYSTEMS Inc.(6597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1969	-	-	-	-	1917	1974	1916
02/04	1951	-	-	-	-	1988	1988	1933
02/05	1928	-	-	-	-	1950	1963	1926
02/06	1920	-	-	-	-	1915	1920	1848
02/09	1922	-	-	-	-	1960	1968	1903
02/10	1935	-	-	-	-	1922	1943	1893
02/12	1994	-	-	-	-	2000	2022	1981
02/13	1863	-	-	-	-	1991	1995	1861
02/16	2000	-	-	-	-	1903	2007	1882
02/17	2040	-	-	-	-	2015	2083	1981
02/18	2118	-	-	-	-	2054	2120	2041
02/19	2100	-	-	-	-	2138	2138	2057
02/20	2014	-	-	-	-	2070	2078	2000
02/24	1988	-	-	-	-	2014	2041	1975
02/25	2007	-	-	-	-	2001	2067	2001
02/26	1989	-	-	-	-	2021	2048	1978
02/27	2042	-	-	-	-	2000	2042	1999
03/02	1959	-	-	-	-	2000	2000	1928
03/03	1851	21200	0	-	-	1930	1939	1851
03/04	1732	21000	0	-	-	1828	1830	1711
03/05	1850	20500	0	-	-	1806	1863	1806
03/06	1863	21600	0	204900	0	1850	1870	1820
03/09	1775	22900	0	-	-	1766	1779	1710
03/10	1868	23500	0	-	-	1822	1884	1817
03/11	1868	23300	0	-	-	1878	1906	1868
03/12	1811	23100	0	-	-	1834	1844	1805
03/16	1859	21600	0	-	-	1841	1859	1820
03/17	1845	21800	0	-	-	1883	1887	1836
03/18	1845	21700	0	-	-	1846	1864	1823
03/19	1747	22400	0	200400	0	1805	1821	1747
03/24	1697	21900	0	-	-	1670	1703	1670
03/25	1718	21300	0	-	-	1718	1748	1718
03/26	1695	21700	0	-	-	1742	1742	1680
03/27	1712	-	-	-	-	1671	1722	1671