HPC SYSTEMS Inc.(6597) Stock Price and Margin ratio - Charts | kabusin.com
HPC SYSTEMS Inc.(6597) Stock price and margin ratio (JPX TSE) chart
HPC SYSTEMS Inc.(6597) margin trading chart of JSF
HPC SYSTEMS Inc.(6597) margin trading chart of JPX TSE
HPC SYSTEMS Inc.(6597) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5100 | 27500 | 0 | - | - | 5400 | 5510 | 4830 |
| 06/02 | 6100 | 28900 | 0 | - | - | 5070 | 6100 | 4910 |
| 06/03 | 6130 | 28900 | 0 | - | - | 6400 | 6860 | 5570 |
| 06/05 | 6620 | 30400 | 0 | 405400 | 600 | 6810 | 7500 | 6420 |
| 06/08 | 5620 | 24100 | 0 | - | - | 5820 | 6330 | 5620 |
| 06/09 | 5030 | 24400 | 0 | - | - | 5920 | 5980 | 4965 |
| 06/10 | 4590 | 20300 | 0 | - | - | 4775 | 4805 | 4500 |
| 06/12 | 4280 | 19200 | 0 | 267700 | 0 | 4675 | 4675 | 4180 |
| 06/15 | 4265 | 18000 | 0 | - | - | 4485 | 4495 | 4125 |
| 06/17 | 4840 | 20100 | 0 | - | - | 4590 | 4895 | 4570 |
| 06/19 | 4470 | 20300 | 0 | 285200 | 0 | 4715 | 4785 | 4405 |
| 06/22 | 4680 | 19700 | 0 | - | - | 4405 | 4805 | 4400 |
| 06/23 | 5160 | 21900 | 0 | - | - | 4960 | 5380 | 4900 |
| 06/24 | 5360 | 31200 | 0 | - | - | 5250 | 5750 | 5130 |
| 06/25 | 5120 | 46500 | 0 | - | - | 5340 | 5600 | 4935 |
| 06/26 | 4715 | 73300 | 0 | 331600 | 0 | 5020 | 5140 | 4635 |
| 06/29 | 4485 | 82100 | 0 | - | - | 4670 | 4670 | 4400 |
| 06/30 | 4210 | 20200 | 0 | - | - | 4510 | 4520 | 4125 |
| 07/01 | 4300 | 19400 | 0 | - | - | 4275 | 4335 | 4160 |
| 07/02 | 4215 | 19100 | 0 | - | - | 4235 | 4270 | 4085 |
| 07/03 | 4285 | 19300 | 0 | 280300 | 0 | 4255 | 4360 | 4220 |
| 07/06 | 4110 | 21000 | 0 | - | - | 4300 | 4450 | 4110 |
| 07/07 | 3930 | 18800 | 0 | - | - | 4180 | 4195 | 3870 |
| 07/08 | 3765 | 18300 | 0 | - | - | 3860 | 3960 | 3740 |
| 07/09 | 3785 | 17400 | 0 | - | - | 3750 | 3855 | 3735 |
| 07/10 | 3915 | 18500 | 0 | 267400 | 0 | 3880 | 3955 | 3765 |
| 07/13 | 3675 | 20400 | 0 | - | - | 3845 | 3910 | 3620 |
| 07/14 | 3680 | 20200 | 0 | - | - | 3650 | 3710 | 3565 |
| 07/15 | 3755 | 21500 | 0 | - | - | 3750 | 3755 | 3595 |
| 07/16 | 3770 | 21400 | 0 | - | - | 3685 | 3815 | 3640 |
| 07/17 | 3440 | 19300 | 0 | 252300 | 0 | 3510 | 3575 | 3300 |
| 07/21 | 3420 | 19800 | 0 | - | - | 3435 | 3510 | 3355 |
| 07/22 | 3595 | 18700 | 0 | - | - | 3560 | 3640 | 3500 |
| 07/23 | 3595 | 18800 | 0 | - | - | 3585 | 3660 | 3570 |
| 07/24 | 3490 | - | - | - | - | 3585 | 3595 | 3450 |