JALCO Holdings Inc.(6625) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
JALCO Holdings Inc.(6625) Stock price and margin ratio (JPX TSE) chart
JALCO Holdings Inc.(6625) margin trading chart of JSF
JALCO Holdings Inc.(6625) margin trading chart of JPX TSE
JALCO Holdings Inc.(6625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 401 | 0 | 0 | - | - | 399 | 402 | 398 |
| 12/11 | 395 | 0 | 0 | - | - | 399 | 401 | 394 |
| 12/10 | 401 | 0 | 0 | - | - | 400 | 406 | 396 |
| 12/09 | 393 | 0 | 0 | - | - | 405 | 405 | 390 |
| 12/08 | 403 | 0 | 0 | - | - | 399 | 405 | 393 |
| 12/05 | 398 | 0 | 0 | 4478200 | 543400 | 399 | 400 | 391 |
| 12/04 | 398 | 0 | 0 | - | - | 397 | 408 | 393 |
| 12/03 | 397 | 0 | 0 | - | - | 410 | 413 | 393 |
| 12/02 | 412 | 0 | 0 | - | - | 427 | 429 | 405 |
| 12/01 | 421 | 0 | 0 | - | - | 426 | 428 | 420 |
| 11/28 | 426 | 0 | 0 | 4268400 | 560300 | 421 | 426 | 420 |
| 11/27 | 420 | 0 | 0 | - | - | 405 | 421 | 403 |
| 11/26 | 403 | 0 | 0 | - | - | 393 | 404 | 388 |
| 11/25 | 392 | 0 | 0 | - | - | 400 | 402 | 388 |
| 11/21 | 397 | 0 | 0 | 4318500 | 630700 | 403 | 405 | 394 |
| 11/20 | 407 | 0 | 0 | - | - | 393 | 408 | 389 |
| 11/19 | 389 | 0 | 0 | - | - | 381 | 391 | 375 |
| 11/18 | 383 | 0 | 0 | - | - | 386 | 393 | 377 |
| 11/17 | 382 | 0 | 0 | - | - | 399 | 401 | 380 |
| 11/13 | 375 | 0 | 0 | - | - | 348 | 375 | 347 |
| 11/12 | 351 | 0 | 0 | - | - | 345 | 352 | 343 |
| 11/11 | 343 | 0 | 0 | - | - | 349 | 349 | 339 |
| 11/10 | 346 | 0 | 0 | - | - | 337 | 346 | 336 |
| 11/07 | 343 | 0 | 0 | 4023700 | 591200 | 336 | 343 | 334 |
| 11/06 | 338 | 0 | 0 | - | - | 337 | 340 | 335 |
| 11/05 | 335 | 0 | 0 | - | - | 340 | 341 | 329 |
| 11/04 | 343 | 0 | 0 | - | - | 340 | 346 | 338 |