SEMITEC Corporation(6626) Stock Price and Margin ratio - Charts

SEMITEC Corporation(6626)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2383	-	-	-	-	2395	2405	2373
02/04	2420	-	-	-	-	2383	2425	2383
02/05	2410	-	-	-	-	2419	2429	2391
02/06	2405	-	-	-	-	2390	2405	2376
02/09	2406	-	-	-	-	2420	2431	2395
02/10	2444	-	-	-	-	2430	2447	2418
02/12	2422	-	-	-	-	2444	2444	2331
02/13	2500	-	-	-	-	2408	2506	2400
02/16	2593	-	-	-	-	2515	2593	2491
02/17	2588	-	-	-	-	2595	2650	2558
02/18	2590	-	-	-	-	2588	2623	2563
02/19	2610	-	-	-	-	2604	2650	2595
02/20	2679	-	-	-	-	2610	2688	2559
02/24	2759	-	-	-	-	2687	2770	2678
02/25	2906	-	-	-	-	2799	2917	2741
02/26	2958	-	-	-	-	2906	2958	2879
02/27	2982	-	-	-	-	2951	3005	2925
03/02	2953	-	-	-	-	2950	2975	2910
03/03	2841	5400	0	-	-	2953	2953	2832
03/04	2681	5400	0	-	-	2792	2793	2640
03/05	2824	4100	0	-	-	2731	2853	2731
03/06	2841	4200	0	44300	0	2800	2852	2765
03/09	2711	3700	0	-	-	2741	2741	2623
03/10	2830	3700	0	-	-	2725	2844	2725
03/11	2818	3600	0	-	-	2830	2888	2818
03/12	2808	3600	0	-	-	2789	2888	2775
03/16	2736	3500	0	-	-	2716	2797	2700
03/17	2715	3500	0	-	-	2736	2776	2707
03/18	2734	3600	0	-	-	2715	2782	2715
03/19	2631	3600	0	43300	0	2708	2728	2631
03/24	2460	3400	0	-	-	2490	2519	2444
03/25	2513	3800	0	-	-	2468	2527	2468
03/26	2510	4600	0	-	-	2513	2540	2489
03/27	2454	-	-	-	-	2500	2500	2441