Osaki Electric Co.,Ltd.(6644) Stock Price and Margin ratio - Charts

Osaki Electric Co.,Ltd.(6644)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1261	-	-	-	-	1240	1271	1235
02/04	1315	-	-	-	-	1260	1335	1253
02/05	1352	-	-	-	-	1335	1359	1294
02/06	1421	-	-	476800	55300	1400	1424	1360
02/09	1506	-	-	-	-	1450	1524	1442
02/10	1542	-	-	-	-	1515	1544	1481
02/12	1530	-	-	-	-	1540	1540	1511
02/13	1498	-	-	427700	59600	1536	1548	1491
02/16	1527	-	-	-	-	1508	1530	1498
02/17	1526	-	-	-	-	1520	1545	1499
02/18	1574	-	-	-	-	1541	1584	1536
02/19	1585	-	-	-	-	1581	1605	1575
02/20	1692	-	-	615000	75400	1799	1800	1660
02/24	1685	-	-	-	-	1660	1694	1613
02/25	1667	-	-	-	-	1685	1694	1636
02/26	1684	-	-	-	-	1684	1692	1663
02/27	1743	-	-	491900	103200	1692	1743	1687
03/02	1770	-	-	-	-	1713	1792	1703
03/03	1695	40700	13800	-	-	1755	1786	1683
03/04	1585	23900	14700	-	-	1644	1677	1572
03/05	1685	15600	15600	-	-	1665	1711	1656
03/06	1679	20700	20700	404100	69400	1679	1684	1643
03/09	1569	27500	27500	-	-	1559	1579	1519
03/10	1774	39700	39700	-	-	1649	1783	1640
03/11	1828	44100	44100	-	-	1842	1888	1828
03/12	1768	32600	32600	-	-	1801	1810	1739
03/16	1798	38500	38500	-	-	1750	1823	1749
03/17	1798	35700	35700	-	-	1830	1834	1792
03/18	1847	32300	32300	-	-	1804	1853	1804
03/19	1764	30000	30000	408400	88900	1810	1827	1764
03/24	1702	39500	39500	-	-	1730	1738	1679
03/25	1805	39400	39400	-	-	1762	1809	1749
03/26	1846	48600	48600	-	-	1827	1846	1811
03/27	1860	-	-	-	-	1821	1875	1806