Osaki Electric Co.,Ltd.(6644) Stock Price and Margin ratio - Charts

Osaki Electric Co.,Ltd.(6644)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1764	60300	60300	-	-	1745	1764	1721
04/02	1707	52900	52900	-	-	1764	1788	1707
04/03	1742	48900	48900	344800	93300	1730	1767	1727
04/06	1770	48500	48500	-	-	1757	1799	1757
04/07	1790	51700	51700	-	-	1778	1820	1763
04/08	1882	48400	48400	-	-	1850	1882	1840
04/09	1900	46700	46700	-	-	1895	1915	1876
04/10	1901	39700	39700	342200	92900	1913	1944	1901
04/13	1922	31300	31300	-	-	1893	1937	1885
04/14	1955	27000	27000	-	-	1960	1995	1939
04/15	1968	28100	28100	-	-	1995	2030	1968
04/17	1966	26300	26300	337200	80300	2001	2005	1953
04/20	1918	25000	25000	-	-	1945	1952	1913
04/21	1909	22700	22700	-	-	1918	1926	1888
04/22	1901	23800	23800	-	-	1915	1926	1877
04/23	1906	23500	23500	-	-	1901	1912	1866
04/24	1904	28000	28000	332100	80700	1906	1919	1880
04/27	1969	17100	17100	-	-	1928	1987	1915
04/28	2014	10800	10800	-	-	1990	2036	1987
04/30	2036	11200	11200	-	-	1990	2062	1963
05/07	2099	11700	11700	-	-	2140	2152	2058
05/11	2188	11600	11000	-	-	2161	2208	2132
05/12	2148	13300	10000	-	-	2213	2213	2135
05/13	1755	27300	20800	-	-	1680	1770	1663
05/14	1734	-	-	-	-	1756	1797	1706