Osaki Electric Co.,Ltd.(6644) Stock Price and Margin ratio - Charts

Osaki Electric Co.,Ltd.(6644)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1593	27400	27400	-	-	1647	1656	1572
06/02	1546	27900	27900	-	-	1559	1559	1509
06/03	1565	25200	25200	-	-	1549	1572	1527
06/05	1593	19700	19700	363600	56300	1536	1597	1520
06/08	1449	18400	15900	-	-	1499	1499	1440
06/09	1485	16100	15000	-	-	1479	1489	1445
06/10	1405	16200	8100	-	-	1461	1476	1366
06/12	1402	16300	8800	390900	45400	1417	1425	1390
06/15	1458	15900	9100	-	-	1432	1469	1432
06/17	1463	17000	9900	-	-	1456	1486	1447
06/19	1532	19400	11300	393900	36700	1504	1544	1504
06/22	1542	20200	12700	-	-	1530	1559	1528
06/23	1514	19700	16100	-	-	1558	1558	1513
06/24	1482	19200	15900	-	-	1508	1524	1459
06/25	1463	19100	14600	-	-	1504	1504	1463
06/26	1455	19500	100	400800	26800	1457	1488	1448
06/29	1504	19300	2600	-	-	1515	1545	1481
06/30	1486	19900	5800	-	-	1506	1516	1486
07/01	1513	23400	6100	-	-	1500	1527	1495
07/02	1490	24100	2500	-	-	1495	1519	1490
07/03	1513	20100	4300	401000	29800	1475	1513	1469
07/06	1528	20400	5900	-	-	1521	1549	1517
07/07	1507	20600	9200	-	-	1533	1573	1507
07/08	1474	21800	16300	-	-	1494	1506	1474
07/09	1483	20400	18000	-	-	1480	1492	1474
07/10	1479	19600	18500	407400	44800	1499	1511	1479
07/13	1453	30100	30100	-	-	1489	1504	1447
07/14	1478	35600	35600	-	-	1458	1484	1452
07/15	1518	41200	41200	-	-	1500	1518	1480
07/16	1507	37700	37700	-	-	1501	1515	1493
07/17	1460	32000	32000	401500	58000	1477	1486	1428
07/21	1494	42100	42100	-	-	1475	1505	1466
07/22	1508	43000	43000	-	-	1516	1535	1501
07/23	1518	43800	43800	-	-	1526	1533	1509
07/24	1508	-	-	-	-	1500	1514	1492