FUJI ELECTRIC INDUSTRY CO.,LTD.(6654) Stock Price and Margin ratio - Charts

FUJI ELECTRIC INDUSTRY CO.,LTD.(6654)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1067	19800	19800	-	-	1071	1078	1053
04/02	1067	19900	19900	-	-	1078	1078	1067
04/03	1075	20500	20500	84500	23800	1065	1079	1065
04/06	1084	20200	20200	-	-	1073	1090	1073
04/07	1087	20100	20100	-	-	1080	1092	1080
04/08	1097	19800	19800	-	-	1093	1097	1088
04/09	1086	19400	19400	-	-	1097	1098	1086
04/10	1090	19300	19300	88500	22500	1094	1094	1087
04/13	1089	19100	19100	-	-	1090	1092	1089
04/14	1090	19000	19000	-	-	1095	1095	1087
04/15	1091	18900	18900	-	-	1090	1091	1090
04/17	1094	18700	18700	87800	22100	1100	1100	1084
04/20	1102	18100	18100	-	-	1100	1102	1098
04/21	1099	17800	17800	-	-	1104	1104	1098
04/22	1094	17800	17800	-	-	1105	1105	1094
04/23	1087	17700	17700	-	-	1094	1096	1086
04/24	1087	17800	17800	87300	21200	1096	1096	1080
04/27	1094	17700	17700	-	-	1093	1094	1080
04/28	1090	17500	17500	-	-	1100	1100	1086
04/30	1085	17300	17300	-	-	1090	1094	1085
05/07	1090	16800	16800	-	-	1091	1092	1087
05/11	1079	16600	16600	-	-	1083	1084	1077
05/12	1080	16500	16500	-	-	1082	1088	1080
05/13	1076	16400	16400	-	-	1083	1083	1076
05/14	1074	-	-	-	-	1076	1076	1074