inspec Inc.(6656) Stock Price and Margin ratio - Charts

inspec Inc.(6656)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	995	174200	174200	-	-	870	995	849
06/02	1038	164400	164400	-	-	1145	1145	918
06/03	1301	162100	162100	-	-	1067	1338	1013
06/05	1365	151900	151900	399300	155000	1103	1420	1096
06/08	1211	151600	151600	-	-	1215	1301	1151
06/09	1358	147400	147400	-	-	1255	1485	1249
06/10	1370	141900	141900	-	-	1350	1511	1190
06/12	1316	135300	135300	363400	143700	1350	1370	1250
06/15	1122	132200	132200	-	-	1226	1390	1054
06/17	1000	107700	126900	-	-	1041	1051	990
06/19	1102	113800	126600	365000	134800	1095	1219	1068
06/22	1184	103900	126800	-	-	1102	1215	1085
06/23	1241	98500	126900	-	-	1167	1293	1122
06/24	1216	107200	127000	-	-	1162	1226	1155
06/25	1302	103700	127000	-	-	1227	1320	1187
06/26	1253	97800	122700	344000	140100	1314	1386	1198
06/29	1222	100100	124100	-	-	1203	1227	1160
06/30	1208	102300	122600	-	-	1252	1258	1187
07/01	1196	113600	123500	-	-	1247	1256	1195
07/02	1202	121100	121100	-	-	1176	1247	1130
07/03	1321	121500	121500	396100	136800	1172	1370	1172
07/06	1365	156700	123600	-	-	1326	1420	1313
07/07	1336	162500	123000	-	-	1342	1358	1300
07/08	1251	182400	123200	-	-	1300	1334	1243
07/09	1210	186600	123200	-	-	1255	1279	1174
07/10	1236	186800	123200	438700	136900	1240	1296	1209
07/13	1195	190500	121900	-	-	1226	1256	1170
07/14	1195	189200	121700	-	-	1165	1206	1142
07/15	1198	188200	121100	-	-	1200	1244	1186
07/16	1192	190900	121100	-	-	1182	1218	1141
07/17	1124	191500	121400	426400	133400	1180	1190	1088
07/21	1101	189800	122000	-	-	1111	1149	1101
07/22	1094	189400	122200	-	-	1118	1147	1082
07/23	1122	190500	122200	-	-	1090	1133	1090
07/24	1097	-	-	-	-	1122	1122	1081