Shirai Electronics Industrial Co.,Ltd.(6658) Stock Price and Margin ratio - Charts

Shirai Electronics Industrial Co.,Ltd.(6658)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	455	9000	0	-	-	474	474	455
06/02	445	6400	0	-	-	458	458	445
06/03	459	7100	0	-	-	453	461	448
06/05	460	6700	0	573000	0	455	464	452
06/08	445	6600	0	-	-	452	452	439
06/09	442	6400	0	-	-	447	452	442
06/10	433	6500	0	-	-	444	444	429
06/12	422	7100	0	565000	0	426	431	418
06/15	446	7000	0	-	-	427	446	426
06/17	454	9400	0	-	-	447	465	443
06/19	453	8300	0	619000	0	475	475	450
06/22	453	7900	0	-	-	453	456	447
06/23	443	7600	0	-	-	453	456	443
06/24	442	7600	0	-	-	441	449	435
06/25	445	7200	0	-	-	446	448	441
06/26	450	7200	0	621200	0	444	450	441
06/29	444	7600	0	-	-	445	448	439
06/30	450	7500	0	-	-	445	452	439
07/01	456	8300	0	-	-	458	465	453
07/02	452	9800	0	-	-	456	456	450
07/03	455	9900	0	632600	0	454	456	446
07/06	452	9100	0	-	-	458	460	450
07/07	447	9100	0	-	-	455	458	446
07/08	444	8600	0	-	-	446	447	436
07/09	444	8600	0	-	-	444	446	438
07/10	450	8500	0	659300	0	444	456	444
07/13	441	8500	0	-	-	449	453	440
07/14	446	8400	0	-	-	439	448	438
07/15	448	8400	0	-	-	446	451	445
07/16	443	7800	0	-	-	446	450	441
07/17	437	7800	0	666500	0	442	443	434
07/21	455	7800	0	-	-	442	457	441
07/22	457	7800	0	-	-	456	460	453
07/23	456	17800	0	-	-	455	458	452
07/24	450	-	-	-	-	456	456	447