Shirai Electronics Industrial Co.,Ltd.(6658) Stock Price and Margin ratio - Charts | kabusin.com
Shirai Electronics Industrial Co.,Ltd.(6658) Stock price and margin ratio (JPX TSE) chart
Shirai Electronics Industrial Co.,Ltd.(6658) margin trading chart of JSF
Shirai Electronics Industrial Co.,Ltd.(6658) margin trading chart of JPX TSE
Shirai Electronics Industrial Co.,Ltd.(6658) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 717 | 11400 | 0 | - | - | 719 | 719 | 709 |
| 04/02 | 706 | 10800 | 0 | - | - | 717 | 726 | 703 |
| 04/03 | 710 | 10700 | 0 | 377900 | 0 | 710 | 716 | 708 |
| 04/06 | 705 | 3400 | 0 | - | - | 710 | 716 | 705 |
| 04/07 | 706 | 3600 | 0 | - | - | 712 | 715 | 703 |
| 04/08 | 724 | 2900 | 0 | - | - | 718 | 726 | 718 |
| 04/09 | 720 | 3100 | 0 | - | - | 728 | 731 | 716 |
| 04/10 | 706 | 3200 | 0 | 387000 | 0 | 723 | 726 | 706 |
| 04/13 | 693 | 3300 | 0 | - | - | 701 | 708 | 691 |
| 04/14 | 696 | 3300 | 0 | - | - | 698 | 703 | 680 |
| 04/15 | 698 | 3400 | 0 | - | - | 701 | 708 | 693 |
| 04/17 | 702 | 4300 | 0 | 416700 | 0 | 706 | 706 | 700 |
| 04/20 | 698 | 3000 | 0 | - | - | 705 | 705 | 697 |
| 04/21 | 702 | 3000 | 0 | - | - | 699 | 705 | 696 |
| 04/22 | 692 | 3700 | 0 | - | - | 701 | 701 | 686 |
| 04/23 | 681 | 3400 | 0 | - | - | 693 | 693 | 678 |
| 04/24 | 684 | 3400 | 0 | 414500 | 0 | 677 | 685 | 677 |
| 04/27 | 677 | 2700 | 0 | - | - | 685 | 686 | 677 |
| 04/28 | 683 | 2800 | 0 | - | - | 676 | 683 | 674 |
| 04/30 | 681 | 3200 | 0 | - | - | 681 | 685 | 676 |
| 05/07 | 696 | 4100 | 0 | - | - | 689 | 700 | 688 |
| 05/11 | 705 | 7000 | 0 | - | - | 692 | 720 | 691 |
| 05/12 | 555 | 7000 | 0 | - | - | 711 | 718 | 555 |
| 05/13 | 510 | 8400 | 0 | - | - | 495 | 523 | 495 |
| 05/14 | 501 | - | - | - | - | 511 | 518 | 500 |