SK-Electronics CO.,LTD.(6677) Stock Price and Margin ratio - Charts | kabusin.com
SK-Electronics CO.,LTD.(6677) Stock price and margin ratio (JPX TSE) chart
SK-Electronics CO.,LTD.(6677) margin trading chart of JSF
SK-Electronics CO.,LTD.(6677) margin trading chart of JPX TSE
SK-Electronics CO.,LTD.(6677) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 3135 | 7100 | 0 | - | - | 3095 | 3155 | 3080 |
| 04/02 | 3115 | 7100 | 0 | - | - | 3195 | 3220 | 3110 |
| 04/03 | 3135 | 7300 | 0 | 231000 | 2000 | 3150 | 3185 | 3130 |
| 04/06 | 3150 | 7100 | 0 | - | - | 3150 | 3180 | 3140 |
| 04/07 | 3130 | 7100 | 0 | - | - | 3155 | 3190 | 3125 |
| 04/08 | 3255 | 7900 | 0 | - | - | 3235 | 3265 | 3205 |
| 04/09 | 3245 | 7700 | 0 | - | - | 3255 | 3265 | 3220 |
| 04/10 | 3270 | 8100 | 0 | 226800 | 2000 | 3265 | 3325 | 3265 |
| 04/13 | 3265 | 7400 | 0 | - | - | 3260 | 3310 | 3240 |
| 04/14 | 3325 | 7400 | 0 | - | - | 3295 | 3355 | 3280 |
| 04/15 | 3310 | 7400 | 0 | - | - | 3355 | 3360 | 3285 |
| 04/17 | 3330 | 5400 | 0 | 220200 | 2000 | 3390 | 3390 | 3320 |
| 04/20 | 3330 | 5600 | 0 | - | - | 3355 | 3380 | 3330 |
| 04/21 | 3330 | 5300 | 0 | - | - | 3330 | 3360 | 3325 |
| 04/22 | 3300 | 5200 | 0 | - | - | 3300 | 3330 | 3275 |
| 04/23 | 3240 | 5200 | 0 | - | - | 3305 | 3340 | 3230 |
| 04/24 | 3260 | 5100 | 0 | 219800 | 2100 | 3250 | 3300 | 3240 |
| 04/27 | 3365 | 5300 | 0 | - | - | 3275 | 3370 | 3275 |
| 04/28 | 3350 | 5300 | 0 | - | - | 3380 | 3380 | 3325 |
| 04/30 | 3350 | 5100 | 0 | - | - | 3325 | 3380 | 3310 |
| 05/07 | 3545 | 5000 | 0 | - | - | 3495 | 3565 | 3490 |
| 05/11 | 3615 | 6000 | 0 | - | - | 3600 | 3670 | 3585 |
| 05/12 | 3360 | 6500 | 0 | - | - | 3545 | 3555 | 3330 |
| 05/13 | 3435 | 6800 | 0 | - | - | 3350 | 3435 | 3345 |
| 05/14 | 3415 | - | - | - | - | 3445 | 3520 | 3400 |