SK-Electronics CO.,LTD.(6677) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SK-Electronics CO.,LTD.(6677) Stock price and margin ratio (JPX TSE) chart
SK-Electronics CO.,LTD.(6677) margin trading chart of JSF
SK-Electronics CO.,LTD.(6677) margin trading chart of JPX TSE
SK-Electronics CO.,LTD.(6677) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 3385 | 0 | 0 | 0 | 0 | 3365 | 3410 | 3345 |
| 02/06 | 3265 | 0 | 0 | 0 | 0 | 3285 | 3320 | 3225 |
| 02/05 | 3300 | 0 | 0 | 0 | 0 | 3310 | 3335 | 3285 |
| 02/04 | 3320 | 0 | 0 | 0 | 0 | 3335 | 3365 | 3315 |
| 02/03 | 3315 | 0 | 0 | 0 | 0 | 3280 | 3325 | 3250 |
| 01/30 | 3330 | 0 | 0 | 0 | 0 | 3335 | 3360 | 3310 |
| 01/29 | 3325 | 0 | 0 | 0 | 0 | 3400 | 3410 | 3310 |
| 01/28 | 3395 | 0 | 0 | 0 | 0 | 3400 | 3400 | 3325 |
| 01/27 | 3380 | 0 | 0 | 0 | 0 | 3365 | 3385 | 3320 |
| 01/26 | 3365 | 0 | 0 | 0 | 0 | 3340 | 3365 | 3310 |
| 01/23 | 3340 | 0 | 0 | 0 | 0 | 3350 | 3365 | 3315 |
| 01/22 | 3350 | 0 | 0 | 0 | 0 | 3260 | 3360 | 3260 |
| 01/21 | 3240 | 0 | 0 | 0 | 0 | 3200 | 3240 | 3155 |
| 01/20 | 3240 | 0 | 0 | 0 | 0 | 3290 | 3290 | 3215 |
| 01/19 | 3290 | 0 | 0 | 0 | 0 | 3320 | 3320 | 3235 |
| 01/16 | 3325 | 0 | 0 | 0 | 0 | 3260 | 3330 | 3235 |
| 01/15 | 3255 | 0 | 0 | 0 | 0 | 3215 | 3255 | 3195 |
| 01/14 | 3245 | 0 | 0 | 0 | 0 | 3235 | 3270 | 3220 |
| 01/13 | 3230 | 0 | 0 | 0 | 0 | 3220 | 3240 | 3175 |
| 01/09 | 3150 | 0 | 0 | 0 | 0 | 3240 | 3245 | 3150 |
| 01/08 | 3130 | 0 | 0 | 0 | 0 | 3270 | 3270 | 3100 |
| 01/07 | 3265 | 0 | 0 | 0 | 0 | 3220 | 3295 | 3210 |
| 01/06 | 3210 | 0 | 0 | 0 | 0 | 3190 | 3245 | 3185 |
| 01/05 | 3165 | 0 | 0 | 0 | 0 | 3145 | 3180 | 3145 |