Techno Medica Co.,Ltd.(6678) Stock Price and Margin ratio - Charts

Techno Medica Co.,Ltd.(6678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2275	-	-	-	-	2289	2289	2234
02/04	2249	-	-	-	-	2275	2297	2249
02/05	2386	-	-	-	-	2390	2522	2354
02/06	2481	-	-	-	-	2353	2481	2345
02/09	2420	-	-	-	-	2452	2458	2409
02/10	2480	-	-	-	-	2429	2480	2413
02/12	2586	-	-	-	-	2479	2599	2478
02/13	2568	-	-	-	-	2554	2586	2529
02/16	2514	-	-	-	-	2540	2540	2500
02/17	2494	-	-	-	-	2503	2513	2489
02/18	2510	-	-	-	-	2494	2532	2482
02/19	2489	-	-	-	-	2492	2510	2481
02/20	2456	-	-	-	-	2476	2500	2456
02/24	2544	-	-	-	-	2500	2560	2450
02/25	2706	-	-	-	-	2569	2787	2546
02/26	2630	-	-	-	-	2656	2685	2611
02/27	2640	-	-	-	-	2600	2665	2600
03/02	2671	-	-	-	-	2597	2699	2569
03/03	2553	4700	0	-	-	2631	2631	2553
03/04	2390	4500	0	-	-	2487	2530	2361
03/05	2512	4500	0	-	-	2540	2593	2490
03/06	2411	4500	0	107700	0	2462	2490	2410
03/09	2332	2600	0	-	-	2275	2366	2274
03/10	2435	2600	0	-	-	2482	2482	2382
03/11	2471	2500	0	-	-	2478	2478	2430
03/12	2365	2500	0	-	-	2425	2453	2363
03/16	2471	2500	0	-	-	2391	2471	2366
03/17	2470	2500	0	-	-	2484	2484	2418
03/18	2498	2500	0	-	-	2485	2498	2482
03/19	2437	2500	0	94500	100	2482	2490	2434
03/24	2377	2500	0	-	-	2338	2380	2338
03/25	2384	1300	0	-	-	2400	2400	2350
03/26	2374	1300	0	-	-	2359	2388	2315
03/27	2440	-	-	-	-	2374	2440	2372