Techno Medica Co.,Ltd.(6678) Stock Price and Margin ratio - Charts

Techno Medica Co.,Ltd.(6678)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1973	200	0	-	-	2016	2055	1973
06/02	1999	200	0	-	-	1983	2022	1983
06/03	2037	200	0	-	-	1975	2058	1975
06/05	2055	200	0	113800	0	1993	2108	1993
06/08	2015	200	0	-	-	2055	2076	2010
06/09	2021	200	0	-	-	2011	2034	2011
06/10	1982	200	0	-	-	2002	2034	1968
06/12	2009	200	0	110100	0	1975	2015	1974
06/15	2001	200	0	-	-	2005	2022	1989
06/17	2002	200	0	-	-	1975	2008	1975
06/19	1960	200	0	107300	0	1981	1981	1960
06/22	1941	200	0	-	-	1955	1980	1941
06/23	1953	200	0	-	-	1941	1975	1930
06/24	1941	200	0	-	-	1953	1957	1941
06/25	1947	200	0	-	-	1956	1983	1933
06/26	1978	500	0	110300	0	1950	1986	1950
06/29	1996	700	0	-	-	1980	2009	1972
06/30	1968	700	0	-	-	1991	2000	1960
07/01	1968	700	0	-	-	1968	1990	1956
07/02	1970	700	0	-	-	1961	2003	1961
07/03	1993	700	0	113300	0	1975	1993	1968
07/06	2000	700	0	-	-	2000	2013	1980
07/07	2039	700	0	-	-	2015	2060	2015
07/08	2042	700	0	-	-	2039	2066	2039
07/09	2040	700	0	-	-	2056	2061	2040
07/10	2073	700	0	115400	0	2040	2073	2040
07/13	2036	700	0	-	-	2078	2086	2036
07/14	2033	700	0	-	-	2038	2055	2030
07/15	2062	700	0	-	-	2048	2069	2026
07/16	2066	700	0	-	-	2078	2112	2066
07/17	2097	1000	0	116400	100	2066	2097	2010
07/21	2070	700	0	-	-	2096	2096	2055
07/22	2076	700	0	-	-	2073	2086	2064
07/23	2063	700	0	-	-	2076	2080	2061
07/24	2051	-	-	-	-	2083	2088	2036