NEC Corporation(6701) Stock Price and Margin ratio - Charts

NEC Corporation(6701)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4025	715000	3500	-	-	4000	4025	3937
04/02	4023	692900	3000	-	-	4095	4098	3965
04/03	4046	687200	900	10911600	299400	4062	4086	4021
04/06	4011	697200	900	-	-	4050	4072	3974
04/07	4074	687400	800	-	-	4037	4086	4007
04/08	4188	667700	1200	-	-	4196	4197	4120
04/09	4048	694100	3200	-	-	4130	4143	4021
04/10	3860	715000	3700	11553100	244100	3978	3981	3860
04/13	3882	704800	800	-	-	3800	3931	3792
04/14	4083	682300	3600	-	-	4048	4173	4043
04/15	4269	690200	36800	-	-	4185	4323	4156
04/17	4328	653600	31900	10855700	422100	4375	4430	4328
04/20	4327	794300	38300	-	-	4331	4358	4276
04/21	4431	716400	42000	-	-	4390	4493	4385
04/22	4524	745200	46900	-	-	4467	4530	4411
04/23	4292	757900	30200	-	-	4416	4448	4258
04/24	4513	836500	23900	11298500	365700	4476	4613	4452
04/27	4625	934700	19300	-	-	4680	4707	4577
04/28	4444	1000100	2600	-	-	4600	4602	4425
04/30	4101	1093000	500	-	-	4196	4202	4027
05/07	4028	1024100	14100	-	-	4010	4110	3989
05/11	4101	961200	500	-	-	4137	4172	4073
05/12	4130	961200	500	-	-	4106	4172	4058
05/13	4190	920200	1700	-	-	4330	4359	4169
05/14	4049	-	-	-	-	4103	4115	3988