NEC Corporation(6701) Stock Price and Margin ratio - Charts

NEC Corporation(6701)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	5353	-	-	-	-	5300	5377	5288
02/04	4722	-	-	-	-	5167	5208	4705
02/05	4397	-	-	-	-	4490	4518	4331
02/06	4311	-	-	8603600	209500	4320	4491	4282
02/09	4508	-	-	-	-	4591	4594	4442
02/10	4835	-	-	-	-	4750	4915	4698
02/12	4503	-	-	-	-	4537	4591	4485
02/13	4099	-	-	10872200	209800	4328	4378	4095
02/16	4200	-	-	-	-	4068	4223	4033
02/17	4004	-	-	-	-	4170	4173	4002
02/18	4041	-	-	-	-	3977	4051	3964
02/19	4052	-	-	-	-	4106	4118	4004
02/20	3916	-	-	12712700	253200	4000	4016	3916
02/24	3673	-	-	-	-	3654	3744	3606
02/25	3760	-	-	-	-	3704	3865	3703
02/26	4115	-	-	-	-	3852	4115	3847
02/27	4334	-	-	13185700	425300	4277	4340	4186
03/02	4278	-	-	-	-	4282	4370	4266
03/03	4168	969300	900	-	-	4315	4335	4132
03/04	4192	923900	600	-	-	4102	4211	4010
03/05	4224	865400	900	-	-	4458	4460	4187
03/06	4445	1248800	9100	11331100	401300	4308	4478	4270
03/09	4419	830600	1300	-	-	4250	4419	4231
03/10	4500	795200	2200	-	-	4462	4500	4330
03/11	4311	1106300	3300	-	-	4452	4464	4290
03/12	4207	1043200	3300	-	-	4188	4306	4180
03/16	4267	808200	3800	-	-	4212	4308	4201
03/17	4200	811500	4500	-	-	4248	4263	4185
03/18	4188	832100	4500	-	-	4154	4191	4118
03/19	4124	810800	3600	11639700	338300	4128	4184	4103
03/24	4049	742200	3400	-	-	4060	4063	3934
03/25	4042	844800	3600	-	-	3985	4042	3952
03/26	3940	901500	200	-	-	3972	4032	3882
03/27	3990	-	-	-	-	3947	4002	3941