NEC Corporation(6701) Stock Price and Margin ratio - Charts

NEC Corporation(6701)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	4369	817800	19300	-	-	4343	4456	4284
06/02	4434	812300	12200	-	-	4469	4470	4282
06/03	4273	858500	3600	-	-	4306	4314	4187
06/05	4253	833200	8500	12414200	216000	4265	4315	4208
06/08	4096	832100	5600	-	-	4152	4236	4060
06/09	4065	835000	400	-	-	4166	4166	4004
06/10	4010	815300	800	-	-	4079	4080	3921
06/12	3879	863300	400	12175700	212700	3994	4027	3862
06/15	3847	824800	9500	-	-	3912	3930	3818
06/17	3852	829700	1500	-	-	3877	3891	3796
06/19	3756	789200	500	12043300	195500	3775	3789	3685
06/22	3752	753100	500	-	-	3750	3778	3709
06/23	3683	767200	400	-	-	3706	3726	3657
06/24	3838	694400	8200	-	-	3753	3885	3722
06/25	3757	684500	8800	-	-	3804	3822	3754
06/26	3795	674000	8900	11620200	211300	3700	3818	3682
06/29	4047	651100	18200	-	-	3919	4050	3916
06/30	3925	653000	6300	-	-	4045	4074	3925
07/01	3981	634400	7300	-	-	3950	4037	3912
07/02	4200	586900	24200	-	-	4217	4298	4150
07/03	4168	577100	8900	9859500	223800	4293	4307	4125
07/06	4347	532700	36300	-	-	4238	4355	4216
07/07	4348	508100	20600	-	-	4302	4409	4288
07/08	4349	487100	18300	-	-	4397	4444	4300
07/09	4386	475900	25100	-	-	4269	4422	4260
07/10	4333	467600	19500	9283100	277400	4334	4368	4306
07/13	4339	458400	31700	-	-	4300	4355	4282
07/14	4463	421300	51900	-	-	4365	4525	4359
07/15	4270	448800	12500	-	-	4267	4312	4218
07/16	4441	407100	55700	-	-	4330	4510	4300
07/17	4354	378100	24300	7513300	249600	4371	4472	4346
07/21	4407	366200	30000	-	-	4424	4497	4402
07/22	4352	374700	36700	-	-	4280	4369	4271
07/23	4240	388700	13900	-	-	4271	4295	4218
07/24	4249	-	-	-	-	4230	4279	4191