HOCHIKI CORPORATION(6745) Stock Price and Margin ratio - Charts

HOCHIKI CORPORATION(6745)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2168	35300	254100	-	-	2126	2174	2105
04/02	2114	38100	168900	-	-	2156	2213	2106
04/03	2079	35800	181500	92600	193700	2100	2130	2061
04/06	2031	30900	178100	-	-	2050	2081	2024
04/07	2055	29300	184800	-	-	2030	2072	2028
04/08	2134	27200	181100	-	-	2145	2154	2106
04/09	2135	22200	179700	-	-	2151	2156	2099
04/10	2135	21100	175300	79200	186200	2145	2168	2125
04/13	2107	20100	172500	-	-	2119	2149	2084
04/14	2155	22100	164300	-	-	2160	2188	2127
04/15	2122	22100	162800	-	-	2179	2190	2111
04/17	2004	31500	154300	125500	160600	2050	2052	1976
04/20	1954	30000	149600	-	-	1968	1981	1927
04/21	1982	27000	143800	-	-	1980	2025	1960
04/22	1953	27300	147400	-	-	1995	2011	1951
04/23	1928	23000	143400	-	-	1940	1950	1887
04/24	1921	23500	161400	129200	170700	1955	1971	1889
04/27	1908	20300	141000	-	-	1926	1935	1895
04/28	1925	20100	133700	-	-	1907	1944	1898
04/30	1926	22400	126800	-	-	1925	1933	1871
05/07	2034	28400	112000	-	-	2049	2070	2005
05/11	1953	26800	100300	-	-	2111	2115	1953
05/12	1930	24300	82500	-	-	1983	1995	1915
05/13	1966	23400	59000	-	-	1953	1982	1918
05/14	2130	-	-	-	-	2006	2143	1995