HOCHIKI CORPORATION(6745) Stock Price and Margin ratio - Charts

HOCHIKI CORPORATION(6745)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1930	18500	43900	-	-	2000	2013	1920
06/02	1920	17900	41500	-	-	1933	1959	1870
06/03	1918	17300	26900	-	-	1952	1986	1911
06/05	1969	18100	22500	95500	42500	1923	1983	1896
06/08	1900	20600	21800	-	-	1889	1925	1840
06/09	1949	16300	29700	-	-	1910	1960	1910
06/10	1960	20200	44500	-	-	1920	2014	1920
06/12	1914	22600	40900	97500	58800	1977	2003	1900
06/15	1930	18700	39200	-	-	2034	2034	1921
06/17	2027	17700	42800	-	-	2030	2049	1968
06/19	2004	15700	44400	89900	62700	2053	2074	1988
06/22	2010	14600	33700	-	-	1983	2030	1964
06/23	1988	11700	36000	-	-	2028	2031	1960
06/24	1935	12100	42700	-	-	1963	2042	1935
06/25	1936	13000	34100	-	-	1951	1965	1922
06/26	1931	13200	36900	85000	70700	1902	1939	1890
06/29	1955	15400	40600	-	-	1986	2000	1900
06/30	1938	12300	41900	-	-	1954	1955	1919
07/01	1895	15100	41800	-	-	1960	1965	1864
07/02	2007	14600	26100	-	-	1878	2018	1869
07/03	2084	13800	33300	86400	66300	2007	2087	2005
07/06	2129	14800	49200	-	-	2034	2152	2033
07/07	2067	14100	55300	-	-	2121	2161	2066
07/08	2018	14100	61600	-	-	2117	2117	2010
07/09	2057	11100	55700	-	-	2030	2075	2005
07/10	2030	11600	46900	85000	80000	2061	2092	2003
07/13	1968	13300	43000	-	-	2029	2049	1951
07/14	1951	13300	43400	-	-	1990	2006	1940
07/15	1979	14500	37300	-	-	1967	1987	1940
07/16	1925	15600	41000	-	-	1969	1969	1925
07/17	1841	19300	45000	94500	77400	1905	1928	1789
07/21	1936	19800	46700	-	-	1860	1954	1837
07/22	1909	19000	39200	-	-	1955	1963	1903
07/23	1915	18500	39200	-	-	1895	1946	1882
07/24	1955	-	-	-	-	1877	1969	1874