TDK Corporation(6762) Stock price and margin ratio (JPX TSE) chart
TDK Corporation(6762) margin trading chart of JSF
TDK Corporation(6762) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
03/14 | 1569 | 0 | 0 | - | - | 1534 | 1576 | 1526 |
03/13 | 1545 | 0 | 0 | - | - | 1582 | 1605 | 1538 |
03/12 | 1543 | 0 | 0 | - | - | 1546 | 1558 | 1531 |
03/11 | 1540 | 0 | 0 | - | - | 1530 | 1541 | 1490 |
03/10 | 1559 | 0 | 0 | - | - | 1562 | 1564 | 1536 |
03/07 | 1565 | 0 | 0 | 5597600 | 454600 | 1550 | 1579 | 1545 |
03/06 | 1570 | 0 | 0 | - | - | 1584 | 1598 | 1550 |
03/05 | 1581 | 0 | 0 | - | - | 1586 | 1603 | 1574 |
03/04 | 1599 | 0 | 0 | - | - | 1619 | 1619 | 1560 |
03/03 | 1621 | 0 | 0 | - | - | 1627 | 1628 | 1597 |
02/28 | 1586 | 0 | 0 | 5675400 | 411500 | 1648 | 1648 | 1572 |
02/27 | 1677 | 0 | 0 | - | - | 1664 | 1683 | 1656 |
02/26 | 1655 | 0 | 0 | - | - | 1646 | 1655 | 1614 |
02/25 | 1644 | 0 | 0 | - | - | 1622 | 1653 | 1614 |
02/21 | 1676 | 0 | 0 | 5718100 | 424600 | 1673 | 1698 | 1666 |
02/20 | 1691 | 0 | 0 | - | - | 1672 | 1701 | 1655 |
02/19 | 1684 | 0 | 0 | - | - | 1676 | 1686 | 1659 |
02/18 | 1665 | 0 | 0 | - | - | 1660 | 1689 | 1650 |
02/17 | 1692 | 0 | 0 | - | - | 1725 | 1730 | 1683 |
02/14 | 1721 | 0 | 0 | 5167700 | 415000 | 1744 | 1766 | 1714 |
02/13 | 1765 | 0 | 0 | - | - | 1770 | 1774 | 1744 |
02/12 | 1744 | 0 | 0 | - | - | 1774 | 1776 | 1722 |
02/10 | 1756 | 0 | 0 | - | - | 1763 | 1770 | 1737 |
02/07 | 1723 | 0 | 0 | 5138700 | 497200 | 1680 | 1740 | 1671 |
02/06 | 1655 | 0 | 0 | - | - | 1681 | 1694 | 1636 |
02/05 | 1669 | 0 | 0 | - | - | 1719 | 1726 | 1644 |
02/04 | 1714 | 0 | 0 | - | - | 1775 | 1793 | 1702 |
02/03 | 1720 | 0 | 0 | - | - | 1700 | 1762 | 1694 |