Teikoku Tsushin Kogyo Co.,Ltd.(6763) Stock Price and Margin ratio - Charts | kabusin.com
Teikoku Tsushin Kogyo Co.,Ltd.(6763) Stock price and margin ratio (JPX TSE) chart
Teikoku Tsushin Kogyo Co.,Ltd.(6763) margin trading chart of JSF
Teikoku Tsushin Kogyo Co.,Ltd.(6763) margin trading chart of JPX TSE
Teikoku Tsushin Kogyo Co.,Ltd.(6763) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2928 | 1600 | 17300 | - | - | 3040 | 3065 | 2915 |
| 06/02 | 2949 | 1800 | 17700 | - | - | 2892 | 3000 | 2890 |
| 06/03 | 3125 | 2000 | 18300 | - | - | 2999 | 3175 | 2943 |
| 06/05 | 3235 | 2500 | 17500 | 43300 | 27300 | 3215 | 3280 | 3195 |
| 06/08 | 3045 | 1700 | 16700 | - | - | 3120 | 3180 | 3015 |
| 06/09 | 3075 | 1700 | 16500 | - | - | 3080 | 3120 | 3050 |
| 06/10 | 3015 | 1400 | 15200 | - | - | 3045 | 3060 | 2981 |
| 06/12 | 2885 | 1300 | 14200 | 44300 | 24200 | 2954 | 2954 | 2856 |
| 06/15 | 2917 | 1600 | 13000 | - | - | 2935 | 2957 | 2887 |
| 06/17 | 2934 | 2500 | 12300 | - | - | 2820 | 2941 | 2804 |
| 06/19 | 3080 | 2500 | 12600 | 49700 | 22700 | 3175 | 3240 | 3065 |
| 06/22 | 3065 | 2300 | 12300 | - | - | 3080 | 3190 | 3060 |
| 06/23 | 3000 | 2300 | 12500 | - | - | 3065 | 3065 | 3000 |
| 06/24 | 2997 | 2300 | 12500 | - | - | 3005 | 3080 | 2974 |
| 06/25 | 3005 | 1800 | 12300 | - | - | 2997 | 3020 | 2938 |
| 06/26 | 2972 | 1800 | 12000 | 47800 | 21700 | 3010 | 3010 | 2937 |
| 06/29 | 2962 | 1800 | 12200 | - | - | 2972 | 2997 | 2926 |
| 06/30 | 2918 | 1900 | 12200 | - | - | 3015 | 3015 | 2918 |
| 07/01 | 2959 | 2100 | 12200 | - | - | 2949 | 3035 | 2938 |
| 07/02 | 2975 | 1900 | 10000 | - | - | 3010 | 3015 | 2909 |
| 07/03 | 2976 | 1900 | 9700 | 47600 | 19300 | 2989 | 3035 | 2969 |
| 07/06 | 2900 | 2500 | 9400 | - | - | 2976 | 2987 | 2883 |
| 07/07 | 2897 | 2700 | 9500 | - | - | 2914 | 2949 | 2897 |
| 07/08 | 2892 | 2600 | 8600 | - | - | 2892 | 2922 | 2892 |
| 07/09 | 2908 | 2600 | 8500 | - | - | 2892 | 2956 | 2892 |
| 07/10 | 2902 | 3200 | 8400 | 48800 | 18000 | 2951 | 2974 | 2899 |
| 07/13 | 2830 | 4200 | 8300 | - | - | 2950 | 2957 | 2830 |
| 07/14 | 2854 | 3400 | 8000 | - | - | 2852 | 2906 | 2830 |
| 07/15 | 2898 | 3700 | 8200 | - | - | 2904 | 2944 | 2876 |
| 07/16 | 2879 | 3400 | 8100 | - | - | 2892 | 2902 | 2875 |
| 07/17 | 2854 | 3300 | 8800 | 50100 | 18600 | 2854 | 2893 | 2801 |
| 07/21 | 2880 | 3200 | 10300 | - | - | 2892 | 2919 | 2865 |
| 07/22 | 2994 | 3100 | 10300 | - | - | 2880 | 3000 | 2867 |
| 07/23 | 2942 | 3800 | 10600 | - | - | 3015 | 3015 | 2925 |
| 07/24 | 2951 | - | - | - | - | 2937 | 2961 | 2906 |