Teikoku Tsushin Kogyo Co.,Ltd.(6763) Stock Price and Margin ratio - Charts

Teikoku Tsushin Kogyo Co.,Ltd.(6763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2814	-	-	-	-	2751	2855	2751
02/04	2819	-	-	-	-	2771	2836	2771
02/05	2820	-	-	-	-	2825	2855	2812
02/06	2827	-	-	15200	21000	2804	2834	2801
02/09	2850	-	-	-	-	2859	2888	2839
02/10	2844	-	-	-	-	2875	2875	2838
02/12	2911	-	-	-	-	2889	2950	2854
02/13	2888	-	-	12900	16900	2946	2949	2886
02/16	2795	-	-	-	-	2888	2917	2780
02/17	2703	-	-	-	-	2821	2834	2703
02/18	2756	-	-	-	-	2751	2762	2711
02/19	2803	-	-	-	-	2760	2828	2741
02/20	2725	-	-	16400	15400	2795	2795	2725
02/24	2836	-	-	-	-	2758	2860	2738
02/25	2875	-	-	-	-	2836	2887	2815
02/26	2892	-	-	-	-	2850	2931	2850
02/27	2910	-	-	15400	23700	2863	2923	2863
03/02	2888	-	-	-	-	2860	2912	2857
03/03	2868	4400	11100	-	-	2874	2922	2866
03/04	2729	6200	13900	-	-	2849	2880	2687
03/05	2874	6100	16000	-	-	2755	2919	2755
03/06	2826	6100	16400	17000	29200	2824	2853	2799
03/09	2725	3800	19200	-	-	2690	2784	2666
03/10	2825	3700	19000	-	-	2775	2843	2760
03/11	2817	3700	19600	-	-	2850	2859	2815
03/12	2764	3700	20900	-	-	2815	2815	2741
03/16	2677	3800	20700	-	-	2667	2690	2634
03/17	2684	3800	20000	-	-	2700	2711	2662
03/18	2771	3800	20800	-	-	2684	2777	2684
03/19	2675	4000	22000	15700	35100	2686	2711	2662
03/24	2668	4200	22100	-	-	2680	2700	2630
03/25	2759	4200	22800	-	-	2728	2785	2704
03/26	2800	4400	24600	-	-	2753	2800	2750
03/27	2879	-	-	-	-	2800	2887	2783