Teikoku Tsushin Kogyo Co.,Ltd.(6763) Stock Price and Margin ratio - Charts

Teikoku Tsushin Kogyo Co.,Ltd.(6763)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2800	4600	28400	-	-	2740	2800	2740
04/02	2782	4600	28600	-	-	2828	2830	2767
04/03	2860	1700	28000	12900	40700	2798	2867	2798
04/06	2917	1700	27100	-	-	2860	2939	2860
04/07	2997	1800	27300	-	-	2911	2997	2911
04/08	3085	2000	27500	-	-	2998	3085	2972
04/09	3010	1800	26900	-	-	3085	3095	3010
04/10	3025	1700	26800	13200	39600	3010	3025	2993
04/13	2972	1800	25600	-	-	3015	3040	2965
04/14	2990	1500	24000	-	-	3000	3010	2964
04/15	2967	1400	24100	-	-	2990	3035	2952
04/17	2937	1400	22600	12300	35300	2929	2961	2928
04/20	2923	1400	21800	-	-	2924	2950	2918
04/21	2916	1400	21600	-	-	2949	2953	2916
04/22	2888	1600	21300	-	-	2938	2944	2873
04/23	2805	1400	20800	-	-	2873	2873	2805
04/24	2751	1600	19700	13400	32400	2804	2822	2740
04/27	2701	1400	18200	-	-	2760	2760	2701
04/28	2761	1400	18100	-	-	2727	2761	2671
04/30	2670	1500	18700	-	-	2733	2733	2668
05/07	2771	1100	18300	-	-	2777	2798	2728
05/11	2767	1200	18400	-	-	2765	2795	2735
05/12	2784	2800	18100	-	-	2767	2800	2767
05/13	2809	2000	25000	-	-	2785	2850	2753
05/14	2875	-	-	-	-	2805	2875	2788