Tensho Electric Industries Co.,Ltd.(6776) Stock Price and Margin ratio - Charts | kabusin.com
Tensho Electric Industries Co.,Ltd.(6776) Stock price and margin ratio (JPX TSE) chart
Tensho Electric Industries Co.,Ltd.(6776) margin trading chart of JSF
Tensho Electric Industries Co.,Ltd.(6776) margin trading chart of JPX TSE
Tensho Electric Industries Co.,Ltd.(6776) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 283 | - | - | - | - | 283 | 283 | 279 |
| 03/03 | 274 | 63100 | 0 | - | - | 283 | 288 | 273 |
| 03/04 | 268 | 62800 | 0 | - | - | 274 | 276 | 268 |
| 03/05 | 272 | 62800 | 0 | - | - | 273 | 275 | 270 |
| 03/06 | 272 | 62800 | 0 | 417100 | 0 | 271 | 275 | 271 |
| 03/09 | 268 | 62800 | 0 | - | - | 271 | 271 | 264 |
| 03/10 | 274 | 62800 | 0 | - | - | 272 | 276 | 270 |
| 03/11 | 277 | 62800 | 0 | - | - | 275 | 278 | 275 |
| 03/12 | 274 | 62900 | 0 | - | - | 277 | 277 | 274 |
| 03/16 | 276 | 62900 | 0 | - | - | 275 | 278 | 275 |
| 03/17 | 280 | 62700 | 0 | - | - | 275 | 280 | 275 |
| 03/18 | 285 | 62700 | 0 | - | - | 285 | 285 | 281 |
| 03/19 | 280 | 62700 | 0 | 415500 | 0 | 279 | 284 | 279 |
| 03/24 | 275 | 62100 | 0 | - | - | 276 | 277 | 269 |
| 03/25 | 278 | 62100 | 0 | - | - | 279 | 280 | 276 |
| 03/26 | 272 | 61100 | 0 | - | - | 280 | 280 | 272 |
| 03/27 | 269 | 61800 | 0 | 416400 | 0 | 271 | 278 | 268 |
| 03/30 | 266 | 61800 | 0 | - | - | 264 | 270 | 264 |
| 03/31 | 268 | 61800 | 0 | - | - | 266 | 268 | 264 |
| 04/01 | 278 | 61800 | 0 | - | - | 274 | 279 | 270 |
| 04/02 | 275 | 61500 | 0 | - | - | 276 | 279 | 272 |
| 04/03 | 275 | - | - | - | - | 274 | 277 | 271 |