SANTEC CORPORATION(6777) Stock Price and Margin ratio - Charts

SANTEC CORPORATION(6777)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	18050	19300	0	-	-	18000	18050	17020
04/02	17790	19100	0	-	-	18380	18460	17230
04/03	19010	18000	0	156300	100	18790	19190	18590
04/06	19640	9700	0	-	-	19200	20130	19160
04/07	19350	9400	0	-	-	19690	20040	19090
04/08	21330	10800	0	-	-	20980	21490	20660
04/09	20830	9400	0	-	-	21300	21480	20610
04/10	21980	12900	0	165100	0	20870	22250	20650
04/13	23730	14500	0	-	-	21700	23760	21410
04/14	24760	14400	0	-	-	25010	25390	24230
04/15	24630	11500	0	-	-	25260	26750	24350
04/17	26530	11400	0	153800	200	24470	26940	24120
04/20	29280	14100	0	-	-	26790	30150	26250
04/21	29770	14700	0	-	-	30300	30400	28540
04/22	29450	13700	0	-	-	29550	30300	28600
04/23	30950	14400	0	-	-	29950	34300	29430
04/24	28700	19600	0	227200	0	30250	30550	27850
04/27	28680	18700	0	-	-	29000	29720	27110
04/28	28580	16200	0	-	-	28620	29200	27860
04/30	27940	15300	0	-	-	28360	29410	27830
05/07	28230	15700	0	-	-	29550	30300	27550
05/11	27230	19100	0	-	-	28800	29280	27050
05/12	31000	17700	0	-	-	29230	31950	29000
05/13	33000	18800	0	-	-	29810	33300	29700
05/14	31950	-	-	-	-	33500	34700	31950