SANTEC CORPORATION(6777) Stock Price and Margin ratio - Charts

SANTEC CORPORATION(6777)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	14430	-	-	-	-	13400	14700	13110
02/04	14950	-	-	-	-	14460	15020	13990
02/05	14830	-	-	-	-	14680	15080	14270
02/06	15210	-	-	-	-	14530	15300	14480
02/09	16220	-	-	-	-	16410	16550	15760
02/10	17500	-	-	-	-	16870	17560	16840
02/12	17420	-	-	-	-	17430	17930	16700
02/13	17670	-	-	-	-	17180	18080	16800
02/16	18350	-	-	-	-	18330	18640	18030
02/17	18510	-	-	-	-	18430	18940	17710
02/18	18700	-	-	-	-	18410	19100	18250
02/19	18780	-	-	-	-	18740	19070	18220
02/20	19170	-	-	-	-	18700	19490	18690
02/24	20130	-	-	-	-	19400	20140	19080
02/25	21150	-	-	-	-	20310	21650	20310
02/26	20300	-	-	-	-	21640	21640	19940
02/27	19810	-	-	-	-	18710	19900	18610
03/02	22260	-	-	-	-	19090	22500	19090
03/03	23250	20300	0	-	-	23470	25160	23180
03/04	21900	16000	0	-	-	21750	23650	21270
03/05	23940	15900	0	-	-	23900	25660	23510
03/06	24380	35000	0	271700	500	23230	24650	22920
03/09	21530	28400	0	-	-	22380	22670	20070
03/10	21790	38900	0	-	-	22740	23300	21560
03/11	23650	41200	0	-	-	22790	24310	22660
03/12	23490	40500	0	-	-	23030	23800	22600
03/16	23720	25200	0	-	-	22550	23850	22440
03/17	20470	12800	0	-	-	24220	24220	20470
03/18	20130	11500	0	-	-	20670	21050	19670
03/19	20060	10500	0	266700	500	20060	20830	19870
03/24	18370	9800	0	-	-	19500	19570	17990
03/25	19690	10400	0	-	-	20330	20410	19170
03/26	19110	9300	0	-	-	19940	20060	18900
03/27	18500	-	-	-	-	18310	18700	17960