NIHON DEMPA KOGYO CO.,LTD.(6779) Stock Price and Margin ratio - Charts

NIHON DEMPA KOGYO CO.,LTD.(6779)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1252	69400	0	-	-	1231	1253	1203
04/02	1210	66400	0	-	-	1251	1275	1210
04/03	1256	64500	0	915100	14700	1248	1274	1238
04/06	1321	61600	0	-	-	1248	1342	1248
04/07	1290	61100	0	-	-	1328	1330	1272
04/08	1371	59800	0	-	-	1332	1377	1324
04/09	1410	58300	0	-	-	1370	1439	1342
04/10	1484	57900	0	816900	21000	1460	1515	1437
04/13	1573	65700	0	-	-	1485	1578	1471
04/14	1718	73800	0	-	-	1629	1764	1615
04/15	1614	58900	0	-	-	1733	1755	1604
04/17	1644	62100	0	983800	18100	1662	1664	1611
04/20	1959	91900	0	-	-	1656	1980	1645
04/21	2032	104600	0	-	-	2139	2139	1880
04/22	2022	102000	0	-	-	2030	2078	1938
04/23	1856	97300	0	-	-	2000	2006	1852
04/24	1815	95900	0	1288700	20200	1850	1901	1789
04/27	1776	82400	0	-	-	1793	1859	1720
04/28	1827	84300	0	-	-	1801	1848	1734
04/30	1890	88400	0	-	-	1770	1932	1766
05/07	2101	73700	0	-	-	1995	2173	1986
05/11	2259	69300	0	-	-	2288	2366	2193
05/12	2195	68300	0	-	-	2262	2340	2155
05/13	2190	56500	0	-	-	2101	2190	2068
05/14	2290	-	-	-	-	2172	2429	2112