NIHON DEMPA KOGYO CO.,LTD.(6779) Stock Price and Margin ratio - Charts

NIHON DEMPA KOGYO CO.,LTD.(6779)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1036	-	-	-	-	1003	1037	1000
02/04	1064	-	-	-	-	1035	1066	1031
02/05	1059	-	-	-	-	1072	1083	1055
02/06	1055	-	-	497700	17200	1041	1073	1036
02/09	1090	-	-	-	-	1087	1095	1077
02/10	1125	-	-	-	-	1117	1143	1110
02/12	1010	-	-	-	-	1013	1026	992
02/13	979	-	-	715000	17200	1009	1011	977
02/16	1129	-	-	-	-	1069	1129	1057
02/17	1175	-	-	-	-	1159	1352	1139
02/18	1254	-	-	-	-	1261	1374	1188
02/19	1216	-	-	-	-	1240	1240	1181
02/20	1182	-	-	1107000	11500	1200	1203	1140
02/24	1251	-	-	-	-	1200	1286	1169
02/25	1287	-	-	-	-	1262	1331	1251
02/26	1246	-	-	-	-	1317	1344	1241
02/27	1334	-	-	1096900	16300	1245	1339	1223
03/02	1390	-	-	-	-	1281	1440	1266
03/03	1292	108900	0	-	-	1398	1406	1284
03/04	1205	86700	0	-	-	1240	1315	1174
03/05	1296	88000	0	-	-	1246	1317	1238
03/06	1349	111400	0	986100	11400	1272	1356	1261
03/09	1200	197600	0	-	-	1221	1250	1150
03/10	1291	187200	0	-	-	1230	1327	1226
03/11	1388	199700	0	-	-	1321	1424	1303
03/12	1319	91300	0	-	-	1351	1385	1302
03/16	1341	82700	0	-	-	1300	1351	1282
03/17	1332	61600	0	-	-	1381	1423	1316
03/18	1446	75100	0	-	-	1380	1463	1370
03/19	1301	82600	0	1183800	6500	1396	1396	1292
03/24	1212	101300	0	-	-	1260	1281	1178
03/25	1265	72200	0	-	-	1257	1290	1254
03/26	1277	70600	0	-	-	1265	1311	1260
03/27	1289	-	-	-	-	1249	1295	1242