Foster Electric Company,Limited(6794) Stock Price and Margin ratio - Charts | kabusin.com
Foster Electric Company,Limited(6794) Stock price and margin ratio (JPX TSE) chart
Foster Electric Company,Limited(6794) margin trading chart of JSF
Foster Electric Company,Limited(6794) margin trading chart of JPX TSE
Foster Electric Company,Limited(6794) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2748 | 203100 | 4100 | - | - | 2801 | 2828 | 2697 |
| 06/02 | 2756 | 207000 | 2600 | - | - | 2748 | 2756 | 2640 |
| 06/03 | 2973 | 206400 | 2600 | - | - | 2769 | 3010 | 2764 |
| 06/05 | 2900 | 208400 | 2600 | 827000 | 40000 | 2962 | 3040 | 2862 |
| 06/08 | 2825 | 236700 | 4200 | - | - | 2800 | 2887 | 2747 |
| 06/09 | 2890 | 239900 | 2900 | - | - | 2866 | 2900 | 2796 |
| 06/10 | 2811 | 273600 | 2300 | - | - | 2879 | 2882 | 2781 |
| 06/12 | 2775 | 297800 | 5900 | 860500 | 42600 | 2818 | 2827 | 2741 |
| 06/15 | 2814 | 306400 | 7100 | - | - | 2825 | 2847 | 2779 |
| 06/17 | 2890 | 308900 | 7800 | - | - | 2853 | 2966 | 2835 |
| 06/19 | 3015 | 306100 | 12200 | 888600 | 55100 | 3070 | 3095 | 2992 |
| 06/22 | 2918 | 307400 | 16000 | - | - | 2977 | 3025 | 2887 |
| 06/23 | 2844 | 318500 | 8700 | - | - | 2916 | 2921 | 2834 |
| 06/24 | 2905 | 319300 | 8500 | - | - | 2894 | 2927 | 2842 |
| 06/25 | 2964 | 319400 | 11900 | - | - | 2888 | 3005 | 2888 |
| 06/26 | 2921 | 319300 | 8700 | 929700 | 50500 | 2965 | 3020 | 2895 |
| 06/29 | 2951 | 319600 | 8900 | - | - | 3025 | 3030 | 2895 |
| 06/30 | 3060 | 321700 | 10900 | - | - | 2984 | 3100 | 2960 |
| 07/01 | 3045 | 320900 | 9600 | - | - | 3065 | 3100 | 3035 |
| 07/02 | 3030 | 321900 | 12300 | - | - | 2988 | 3080 | 2988 |
| 07/03 | 2954 | 321500 | 9500 | 947700 | 51300 | 3020 | 3080 | 2950 |
| 07/06 | 2937 | 325900 | 8300 | - | - | 2989 | 2997 | 2876 |
| 07/07 | 2900 | 328100 | 7900 | - | - | 2927 | 2950 | 2882 |
| 07/08 | 2900 | 344400 | 7800 | - | - | 2900 | 2915 | 2859 |
| 07/09 | 2912 | 344800 | 7700 | - | - | 2905 | 2919 | 2878 |
| 07/10 | 2849 | 344800 | 7600 | 988200 | 47800 | 2937 | 2937 | 2846 |
| 07/13 | 2837 | 344800 | 7400 | - | - | 2874 | 2877 | 2814 |
| 07/14 | 2877 | 344900 | 6900 | - | - | 2860 | 2899 | 2808 |
| 07/15 | 2886 | 344800 | 6800 | - | - | 2877 | 2892 | 2861 |
| 07/16 | 2879 | 348300 | 6800 | - | - | 2936 | 2936 | 2871 |
| 07/17 | 2786 | 346500 | 6100 | 1025000 | 42800 | 2899 | 2904 | 2726 |
| 07/21 | 2865 | 346500 | 6100 | - | - | 2786 | 2874 | 2782 |
| 07/22 | 2864 | 346400 | 6100 | - | - | 2899 | 2906 | 2854 |
| 07/23 | 2856 | 346900 | 7500 | - | - | 2864 | 2885 | 2853 |
| 07/24 | 2833 | - | - | - | - | 2813 | 2862 | 2807 |