Foster Electric Company,Limited(6794) Stock Price and Margin ratio - Charts

Foster Electric Company,Limited(6794)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2871	-	-	-	-	2777	2884	2771
02/04	2948	-	-	-	-	2871	2949	2858
02/05	3035	-	-	-	-	2952	3065	2931
02/06	2986	-	-	891800	42400	3050	3050	2977
02/09	3085	-	-	-	-	3100	3120	3050
02/10	3220	-	-	-	-	3050	3220	3050
02/12	2951	-	-	-	-	3100	3100	2929
02/13	2905	-	-	869800	46400	2934	3010	2839
02/16	2889	-	-	-	-	2878	2947	2835
02/17	2982	-	-	-	-	2900	2989	2859
02/18	2972	-	-	-	-	2982	3015	2949
02/19	3030	-	-	-	-	2956	3045	2955
02/20	2993	-	-	866700	50700	3045	3065	2959
02/24	3110	-	-	-	-	3040	3160	3040
02/25	3095	-	-	-	-	3125	3145	3065
02/26	3070	-	-	-	-	3100	3100	2990
02/27	3130	-	-	842000	48400	3060	3150	3030
03/02	3150	-	-	-	-	3110	3175	3100
03/03	2969	39000	39000	-	-	3145	3165	2966
03/04	2923	47800	47800	-	-	2919	2965	2841
03/05	3040	46100	46100	-	-	3025	3110	3005
03/06	3050	45800	45800	787800	54700	2976	3065	2976
03/09	2966	55700	55700	-	-	2880	2978	2880
03/10	3040	53600	53600	-	-	3035	3105	3015
03/11	3085	48500	48500	-	-	3065	3165	3065
03/12	3010	48400	48400	-	-	3120	3140	2994
03/16	2976	64000	64000	-	-	2954	2986	2939
03/17	2956	67000	67000	-	-	2976	3010	2946
03/18	3055	49800	66800	-	-	2997	3055	2995
03/19	2974	68400	68400	780900	90000	3000	3020	2953
03/24	2864	64600	64600	-	-	2911	2915	2816
03/25	2918	67200	67200	-	-	2924	2945	2914
03/26	2890	65200	65200	-	-	2938	2946	2862
03/27	2891	-	-	-	-	2850	2904	2850