SMK Corporation(6798) Stock Price and Margin ratio - Charts

SMK Corporation(6798)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2814	-	-	-	-	2767	2833	2767
02/04	2850	-	-	-	-	2796	2850	2796
02/05	2849	-	-	-	-	2835	2876	2835
02/06	2854	-	-	17500	6500	2830	2862	2807
02/09	2989	-	-	-	-	2951	3025	2930
02/10	3040	-	-	-	-	2980	3040	2980
02/12	3095	-	-	-	-	3060	3150	3060
02/13	3065	-	-	31000	8200	3095	3135	2998
02/16	3175	-	-	-	-	3080	3215	3080
02/17	3345	-	-	-	-	3200	3360	3200
02/18	3395	-	-	-	-	3385	3470	3350
02/19	3390	-	-	-	-	3405	3405	3325
02/20	3325	-	-	51500	10800	3370	3380	3320
02/24	3560	-	-	-	-	3340	3565	3340
02/25	3495	-	-	-	-	3550	3550	3485
02/26	3425	-	-	-	-	3505	3505	3395
02/27	3455	-	-	41200	11300	3405	3470	3400
03/02	3455	-	-	-	-	3400	3495	3390
03/03	3300	5600	5600	-	-	3450	3460	3300
03/04	3115	7000	5500	-	-	3230	3260	3025
03/05	3300	4600	7500	-	-	3245	3340	3245
03/06	3185	7600	4500	47000	10100	3230	3270	3165
03/09	2985	7500	2000	-	-	2975	3005	2897
03/10	3130	6400	2100	-	-	3085	3155	3045
03/11	3180	2700	2600	-	-	3175	3225	3170
03/12	3095	2800	2800	-	-	3125	3130	3075
03/16	3035	2400	1700	-	-	2989	3075	2956
03/17	3005	2300	1500	-	-	3015	3065	3005
03/18	3095	2500	2000	-	-	3025	3110	3025
03/19	2998	2700	1700	48300	6600	3000	3040	2969
03/24	2967	6700	4000	-	-	2936	2989	2933
03/25	3085	3000	3000	-	-	3020	3085	3020
03/26	3030	2900	2900	-	-	3035	3070	2985
03/27	3030	-	-	-	-	3020	3060	2985