SMK Corporation(6798) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SMK Corporation(6798) Stock price and margin ratio (JPX TSE) chart
SMK Corporation(6798) margin trading chart of JSF
SMK Corporation(6798) margin trading chart of JPX TSE
SMK Corporation(6798) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/10 | 2639 | 0 | 0 | - | - | 2615 | 2639 | 2596 |
| 12/09 | 2624 | 0 | 0 | - | - | 2623 | 2632 | 2602 |
| 12/08 | 2614 | 0 | 0 | - | - | 2592 | 2629 | 2592 |
| 12/05 | 2591 | 0 | 0 | 17600 | 9300 | 2603 | 2617 | 2580 |
| 12/04 | 2603 | 0 | 0 | - | - | 2588 | 2627 | 2588 |
| 12/03 | 2597 | 0 | 0 | - | - | 2612 | 2615 | 2588 |
| 12/02 | 2600 | 0 | 0 | - | - | 2577 | 2622 | 2546 |
| 12/01 | 2577 | 0 | 0 | - | - | 2598 | 2603 | 2568 |
| 11/28 | 2608 | 0 | 0 | 17400 | 6700 | 2589 | 2622 | 2580 |
| 11/27 | 2590 | 0 | 0 | - | - | 2617 | 2623 | 2556 |
| 11/26 | 2605 | 0 | 0 | - | - | 2606 | 2610 | 2565 |
| 11/25 | 2610 | 0 | 0 | - | - | 2630 | 2634 | 2537 |
| 11/21 | 2598 | 0 | 0 | 18400 | 7800 | 2499 | 2642 | 2499 |
| 11/20 | 2539 | 0 | 0 | - | - | 2478 | 2572 | 2471 |
| 11/19 | 2449 | 0 | 0 | - | - | 2424 | 2488 | 2405 |
| 11/18 | 2456 | 0 | 0 | - | - | 2404 | 2465 | 2352 |
| 11/17 | 2428 | 0 | 0 | - | - | 2446 | 2451 | 2420 |
| 11/13 | 2478 | 0 | 0 | - | - | 2453 | 2478 | 2410 |
| 11/12 | 2466 | 0 | 0 | - | - | 2316 | 2468 | 2300 |
| 11/11 | 2300 | 0 | 0 | - | - | 2313 | 2325 | 2270 |
| 11/10 | 2343 | 0 | 0 | - | - | 2231 | 2370 | 2227 |
| 11/07 | 2227 | 0 | 0 | 30200 | 5100 | 2239 | 2264 | 2222 |
| 11/06 | 2267 | 0 | 0 | - | - | 2253 | 2285 | 2249 |
| 11/05 | 2240 | 0 | 0 | - | - | 2265 | 2265 | 2211 |
| 11/04 | 2275 | 0 | 0 | - | - | 2274 | 2296 | 2263 |