SMK Corporation(6798) Stock Price and Margin ratio - Charts

SMK Corporation(6798)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	3520	6400	34700	-	-	3565	3565	3485
06/02	3485	5900	33900	-	-	3510	3535	3400
06/03	3580	6900	32900	-	-	3515	3590	3485
06/05	3560	6100	33200	42900	38200	3530	3600	3530
06/08	3450	6000	31000	-	-	3420	3500	3390
06/09	3500	6200	30800	-	-	3495	3500	3425
06/10	3390	6200	31400	-	-	3435	3470	3365
06/12	3295	5600	30000	43200	35800	3335	3360	3295
06/15	3365	5700	29700	-	-	3330	3410	3330
06/17	3205	5500	28100	-	-	3210	3280	3170
06/19	3145	4800	25000	43200	30800	3225	3225	3145
06/22	3085	4000	27800	-	-	3150	3230	3070
06/23	3115	4000	30700	-	-	3155	3355	3115
06/24	3155	4300	28400	-	-	3115	3205	3095
06/25	3210	4300	27200	-	-	3200	3220	3120
06/26	3155	4200	27200	46500	35300	3210	3210	3085
06/29	3155	4400	26900	-	-	3215	3220	3110
06/30	3140	5800	27400	-	-	3170	3195	3085
07/01	3135	6400	27000	-	-	3180	3185	3090
07/02	3200	6600	22800	-	-	3130	3210	3085
07/03	3175	5200	20500	47500	28400	3130	3175	3110
07/06	2994	6800	20500	-	-	3155	3155	2978
07/07	2922	6300	20600	-	-	3000	3010	2912
07/08	2914	7000	20400	-	-	2922	2950	2898
07/09	2930	6700	19800	-	-	2934	2970	2928
07/10	2941	5900	20000	50500	27100	2980	3030	2941
07/13	2918	6200	20200	-	-	2924	2970	2900
07/14	2952	6200	21100	-	-	2918	2987	2898
07/15	2951	6500	21400	-	-	2952	2990	2947
07/16	2968	6700	21500	-	-	2935	3005	2935
07/17	2926	6300	22700	50700	29800	2939	2968	2870
07/21	2963	6400	23500	-	-	2967	2990	2918
07/22	2980	6400	22700	-	-	3015	3030	2963
07/23	3020	7200	22200	-	-	2980	3025	2975
07/24	2992	-	-	-	-	2989	3000	2922